52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
556 | +5.7 | 562 | 11,282,500 | 396,400 | 1,400,000 | 3.53 | |
526 | +8.2 | 513 | 7,308,600 | 399,900 | 841,900 | 2.11 | |
486 | +6.6 | 476 | 4,906,800 | 363,000 | 854,300 | 2.35 | |
456 | -3.8 | 461 | 4,804,200 | 385,300 | 1,026,600 | 2.66 | |
474 | +25.7 | 469 | 10,511,200 | 588,400 | 1,240,300 | 2.11 | |
377 | +1.6 | 374 | 2,775,500 | - | - | - | |
371 | +1.9 | 378 | 3,654,900 | 418,300 | 1,207,500 | 2.89 | |
364 | 0.0 | 362 | 4,053,000 | 415,200 | 1,239,400 | 2.99 | |
364 | +7.4 | 342 | 4,012,000 | 381,400 | 1,114,400 | 2.92 | |
339 | +8.0 | 328 | 3,501,400 | 296,500 | 1,161,500 | 3.92 | |
314 | -4.0 | 314 | 3,756,400 | 233,600 | 1,194,700 | 5.11 | |
327 | +23.9 | 300 | 6,027,100 | 203,400 | 1,217,500 | 5.99 | |
264 | -0.4 | 270 | 4,637,300 | 150,000 | 1,423,800 | 9.49 | |
265 | -18.0 | 291 | 5,838,000 | 165,400 | 1,497,700 | 9.06 | |
323 | -3.3 | 335 | 4,914,900 | 139,200 | 1,684,300 | 12.10 | |
334 | -13.9 | 352 | 4,062,500 | 73,600 | 1,736,100 | 23.59 | |
388 | -3.2 | 390 | 3,107,700 | 112,600 | 1,876,800 | 16.67 | |
401 | +0.8 | 396 | 2,001,100 | 100,500 | 1,889,900 | 18.80 | |
398 | -1.5 | 390 | 4,097,400 | 105,900 | 1,878,900 | 17.74 | |
404 | -7.3 | 411 | 2,973,000 | 115,400 | 1,848,900 | 16.02 | |
436 | -3.8 | 446 | 1,837,700 | 155,800 | 1,764,500 | 11.33 | |
453 | -1.9 | 456 | 1,670,600 | 159,400 | 1,728,900 | 10.85 | |
462 | +3.8 | 450 | 4,048,000 | 163,300 | 1,664,400 | 10.19 | |
445 | -2.4 | 446 | 431,100 | - | - | - | |
456 | -3.8 | 452 | 3,177,300 | 166,900 | 1,728,700 | 10.36 | |
474 | 0.0 | 479 | 3,221,200 | 210,400 | 1,611,400 | 7.66 | |
474 | +4.6 | 467 | 3,424,400 | 198,200 | 1,844,300 | 9.31 | |
453 | +1.6 | 446 | 3,164,000 | 221,300 | 1,866,400 | 8.43 | |
446 | +4.2 | 439 | 3,163,700 | 263,100 | 1,839,900 | 6.99 | |
428 | -2.5 | 435 | 2,500,000 | 223,800 | 1,888,700 | 8.44 |