52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | +9.7 | 912 | 10,214,700 | 333,200 | 1,679,500 | 5.04 | |
865 | +4.2 | 877 | 6,266,500 | 321,700 | 1,796,900 | 5.59 | |
830 | -7.6 | 851 | 7,384,100 | 323,000 | 1,715,100 | 5.31 | |
898 | -5.1 | 941 | 7,662,600 | 378,600 | 1,808,000 | 4.78 | |
946 | +4.1 | 908 | 6,579,100 | 432,100 | 1,709,500 | 3.96 | |
909 | -5.4 | 952 | 12,315,300 | 495,000 | 1,746,100 | 3.53 | |
961 | +22.0 | 886 | 17,287,600 | 674,400 | 1,479,400 | 2.19 | |
788 | +6.1 | 752 | 8,778,100 | 472,300 | 1,425,900 | 3.02 | |
743 | -1.6 | 743 | 9,819,200 | 337,600 | 1,503,600 | 4.45 | |
755 | +10.4 | 783 | 17,440,600 | 448,200 | 1,800,300 | 4.02 | |
684 | +2.5 | 687 | 6,233,700 | 327,800 | 1,650,200 | 5.03 | |
667 | +1.8 | 673 | 4,116,300 | 317,900 | 1,660,700 | 5.22 | |
655 | -2.2 | 673 | 4,569,000 | 325,800 | 1,747,100 | 5.36 | |
670 | +0.4 | 670 | 3,862,700 | 298,100 | 1,524,700 | 5.11 | |
667 | -6.2 | 694 | 4,884,200 | 307,700 | 1,418,500 | 4.61 | |
711 | -0.4 | 708 | 3,475,400 | 338,300 | 1,118,200 | 3.31 | |
714 | +3.2 | 697 | 6,221,100 | 338,700 | 1,140,200 | 3.37 | |
692 | +1.6 | 678 | 4,453,100 | 309,500 | 1,246,900 | 4.03 | |
681 | -0.6 | 692 | 5,066,700 | 326,900 | 1,328,600 | 4.06 | |
685 | +5.1 | 711 | 11,313,100 | 372,800 | 1,388,400 | 3.72 | |
652 | -2.1 | 660 | 3,899,700 | 330,600 | 1,100,700 | 3.33 | |
666 | -5.5 | 676 | 4,380,900 | 382,500 | 1,032,500 | 2.70 | |
705 | +23.3 | 682 | 16,605,100 | 511,500 | 920,100 | 1.80 | |
572 | -1.7 | 588 | 4,611,000 | 307,900 | 1,192,200 | 3.87 | |
582 | +1.4 | 581 | 2,482,100 | 301,400 | 1,093,600 | 3.63 | |
574 | +0.5 | 576 | 4,467,000 | 293,900 | 1,182,500 | 4.02 | |
571 | +7.1 | 568 | 6,844,100 | 378,300 | 1,232,000 | 3.26 | |
533 | -6.2 | 542 | 6,157,400 | 364,100 | 1,231,600 | 3.38 | |
568 | +1.6 | 557 | 4,572,600 | 369,000 | 1,195,100 | 3.24 | |
559 | +0.5 | 551 | 5,069,500 | 373,800 | 1,314,700 | 3.52 |