52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
754 | +19.3 | 730 | 13,438,300 | 496,600 | 2,831,800 | 5.70 | |
632 | -6.0 | 655 | 5,290,900 | 330,900 | 3,822,400 | 11.55 | |
672 | -1.3 | 671 | 2,185,300 | 349,200 | 3,685,500 | 10.55 | |
681 | -0.6 | 700 | 4,213,200 | 347,000 | 3,790,700 | 10.92 | |
685 | -3.4 | 685 | 3,968,800 | 306,400 | 4,047,200 | 13.21 | |
709 | -1.7 | 707 | 4,095,700 | 324,400 | 4,278,400 | 13.19 | |
721 | +4.2 | 702 | 4,314,500 | 358,700 | 4,099,700 | 11.43 | |
692 | +5.0 | 698 | 4,611,700 | 342,600 | 4,393,300 | 12.82 | |
659 | +0.5 | 664 | 3,330,900 | 317,500 | 4,817,500 | 15.17 | |
656 | -5.2 | 663 | 4,559,000 | 360,100 | 4,796,500 | 13.32 | |
692 | -4.9 | 706 | 4,279,500 | 395,400 | 4,725,000 | 11.95 | |
728 | +5.2 | 709 | 6,100,300 | 385,600 | 4,727,400 | 12.26 | |
692 | -1.0 | 688 | 13,287,000 | 402,300 | 4,938,700 | 12.28 | |
699 | -0.3 | 704 | 2,257,700 | - | - | - | |
701 | -1.7 | 708 | 3,572,700 | 456,100 | 4,860,000 | 10.66 | |
713 | -4.2 | 733 | 4,619,300 | 433,300 | 4,786,700 | 11.05 | |
744 | -0.1 | 732 | 4,311,300 | 455,700 | 4,741,700 | 10.41 | |
745 | -2.5 | 753 | 5,291,400 | 425,200 | 4,758,900 | 11.19 | |
764 | +1.6 | 753 | 5,117,900 | 297,700 | 4,627,200 | 15.54 | |
752 | -4.6 | 755 | 5,683,100 | 328,000 | 4,693,500 | 14.31 | |
788 | +2.2 | 776 | 8,479,500 | 343,200 | 4,665,400 | 13.59 | |
771 | +4.2 | 743 | 6,365,600 | 362,600 | 4,087,600 | 11.27 | |
740 | -3.9 | 752 | 7,260,700 | 389,200 | 3,901,400 | 10.02 | |
770 | -3.8 | 787 | 6,842,300 | 370,800 | 3,718,600 | 10.03 | |
800 | -6.3 | 813 | 12,468,700 | 324,100 | 3,500,700 | 10.80 | |
854 | -3.6 | 874 | 6,092,000 | 332,800 | 2,930,200 | 8.80 | |
886 | -5.3 | 917 | 10,662,000 | 347,200 | 2,685,200 | 7.73 | |
936 | -6.3 | 980 | 10,121,700 | 325,600 | 2,149,700 | 6.60 | |
999 | +2.3 | 968 | 7,795,700 | 366,600 | 1,765,800 | 4.82 | |
977 | +3.0 | 951 | 7,234,700 | 342,300 | 1,632,800 | 4.77 |