52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | -5.3 | 855 | 2,986,200 | 339,900 | 759,900 | 2.24 | |
852 | +0.8 | 833 | 2,285,300 | 387,300 | 601,800 | 1.55 | |
845 | -3.8 | 863 | 2,456,100 | 391,100 | 671,700 | 1.72 | |
878 | -0.6 | 881 | 1,941,000 | 395,200 | 664,800 | 1.68 | |
883 | +11.9 | 874 | 6,304,900 | 407,800 | 637,800 | 1.56 | |
789 | -9.9 | 815 | 4,093,200 | 370,100 | 686,100 | 1.85 | |
876 | -2.4 | 876 | 3,769,800 | 481,700 | 635,700 | 1.32 | |
898 | -0.2 | 899 | 2,336,300 | 494,600 | 661,900 | 1.34 | |
900 | -1.7 | 917 | 3,121,300 | 496,500 | 673,100 | 1.36 | |
916 | +1.3 | 921 | 2,895,400 | 505,700 | 672,400 | 1.33 | |
904 | -2.7 | 907 | 3,621,600 | 520,500 | 837,100 | 1.61 | |
929 | -0.3 | 945 | 3,380,800 | 584,400 | 842,800 | 1.44 | |
932 | +3.4 | 932 | 5,809,400 | 611,100 | 828,700 | 1.36 | |
901 | -0.7 | 889 | 5,340,700 | 614,300 | 835,200 | 1.36 | |
907 | +0.8 | 909 | 3,969,400 | 649,700 | 910,200 | 1.40 | |
900 | +6.0 | 872 | 7,887,900 | 659,500 | 963,300 | 1.46 | |
849 | +0.7 | 824 | 6,061,500 | 585,200 | 980,000 | 1.67 | |
843 | +14.9 | 806 | 9,453,900 | 632,200 | 1,135,500 | 1.80 | |
734 | +1.5 | 730 | 4,816,300 | 392,100 | 1,766,100 | 4.50 | |
723 | +0.8 | 727 | 3,201,700 | 363,300 | 1,696,800 | 4.67 | |
717 | +2.7 | 709 | 3,841,500 | 355,800 | 1,622,700 | 4.56 | |
698 | -2.4 | 698 | 5,723,100 | 329,700 | 1,698,300 | 5.15 | |
715 | -4.5 | 719 | 5,406,200 | 338,600 | 1,672,300 | 4.94 | |
749 | -0.9 | 736 | 2,342,200 | 366,300 | 1,622,600 | 4.43 | |
756 | +0.9 | 754 | 4,676,800 | 389,300 | 1,706,500 | 4.38 | |
749 | +5.2 | 737 | 6,249,100 | 368,100 | 2,095,700 | 5.69 | |
712 | +5.5 | 697 | 7,355,300 | 360,200 | 2,356,800 | 6.54 | |
675 | -1.5 | 692 | 4,113,500 | 378,600 | 2,423,400 | 6.40 | |
685 | -10.7 | 722 | 4,178,400 | 373,200 | 2,296,300 | 6.15 | |
767 | +1.7 | 765 | 7,202,900 | 495,200 | 2,440,300 | 4.93 |