52週高値 | 757 | 52週安値 | 507 | ||
---|---|---|---|---|---|
年初来高値 | 749 | 年初来安値 | 571 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
714 | 718 | 692 | 716 | -6 | -0.8 | 2,055,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
711 | -2.7 | 705 | 6,109,000 | 267,000 | 1,107,100 | 4.15 | |
731 | -3.9 | 743 | 2,752,300 | 344,400 | 1,111,000 | 3.23 | |
761 | -4.4 | 780 | 3,092,300 | 342,800 | 1,018,700 | 2.97 | |
796 | -0.7 | 798 | 3,452,600 | 320,200 | 882,100 | 2.75 | |
802 | -8.1 | 833 | 3,466,600 | 323,200 | 839,100 | 2.60 | |
873 | -0.5 | 867 | 2,334,100 | 310,500 | 716,400 | 2.31 | |
877 | +2.6 | 859 | 2,290,800 | 308,600 | 722,700 | 2.34 | |
855 | +0.2 | 848 | 2,372,400 | 289,400 | 745,600 | 2.58 | |
853 | -1.7 | 830 | 4,739,300 | 290,400 | 781,100 | 2.69 | |
868 | -4.2 | 890 | 2,625,100 | 268,200 | 778,400 | 2.90 | |
906 | +6.8 | 877 | 2,047,300 | 277,100 | 692,100 | 2.50 | |
848 | +0.4 | 838 | 2,452,900 | 252,500 | 740,100 | 2.93 | |
845 | +3.4 | 822 | 3,513,300 | 252,600 | 756,400 | 2.99 | |
817 | -2.9 | 841 | 3,687,800 | 251,200 | 769,600 | 3.06 | |
841 | +3.6 | 804 | 4,022,600 | 221,400 | 765,900 | 3.46 | |
812 | -12.4 | 848 | 5,164,500 | 217,800 | 780,100 | 3.58 | |
927 | -4.4 | 949 | 3,090,000 | 246,200 | 709,300 | 2.88 | |
970 | +1.5 | 958 | 5,118,400 | 288,900 | 581,200 | 2.01 | |
956 | -9.6 | 1,001 | 3,267,400 | 341,500 | 559,000 | 1.64 | |
1,057 | +1.4 | 1,037 | 5,136,800 | 425,000 | 428,000 | 1.01 | |
1,042 | +6.5 | 981 | 6,265,700 | 452,400 | 636,500 | 1.41 | |
978 | +3.4 | 962 | 1,677,200 | - | - | - | |
946 | +1.1 | 922 | 2,695,300 | 325,100 | 473,900 | 1.46 | |
936 | -2.0 | 960 | 3,867,600 | 335,400 | 482,600 | 1.44 | |
955 | +4.5 | 933 | 2,842,500 | 362,500 | 483,500 | 1.33 | |
914 | -2.7 | 912 | 4,033,300 | 357,300 | 495,600 | 1.39 | |
939 | +0.1 | 944 | 3,248,800 | 389,100 | 478,800 | 1.23 | |
938 | +1.3 | 927 | 2,089,500 | 382,900 | 486,700 | 1.27 | |
926 | +13.1 | 886 | 3,833,700 | 395,800 | 511,000 | 1.29 | |
819 | +1.5 | 795 | 3,570,600 | 314,100 | 597,700 | 1.90 |