![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,220.0 | 52週安値 | 1,950.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,220.0 | 年初来安値 | 2,262.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,121.0 | 3,220.0 | 3,027.0 | 3,079.0 | -87.0 | -2.7 | 46,436,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
581.0 | -0.5 | 588 | 48,475,400 | 2,925,200 | 4,038,800 | 1.38 | |
584.0 | +14.1 | 577 | 65,819,600 | 3,684,300 | 4,383,800 | 1.19 | |
512.0 | -5.2 | 521 | 45,428,000 | 4,656,700 | 4,795,600 | 1.03 | |
540.0 | +2.7 | 542 | 48,902,000 | 4,880,600 | 4,527,200 | 0.93 | |
526.0 | -12.3 | 557 | 70,282,800 | 5,369,000 | 4,508,000 | 0.84 | |
600.0 | -10.4 | 621 | 78,710,000 | 5,500,700 | 4,186,300 | 0.76 | |
670.0 | -2.6 | 660 | 33,963,200 | 1,421,400 | 3,735,300 | 2.63 | |
688.0 | -5.5 | 694 | 36,589,600 | 1,425,700 | 3,817,500 | 2.68 | |
728.0 | +18.4 | 716 | 44,123,900 | 1,940,100 | 3,528,700 | 1.82 | |
615.0 | -2.4 | 632 | 33,447,600 | 1,085,600 | 4,728,300 | 4.36 | |
630.0 | -2.6 | 628 | 36,857,400 | 1,202,900 | 5,151,100 | 4.28 | |
647.0 | +11.7 | 613 | 44,151,900 | 1,757,600 | 5,518,000 | 3.14 | |
579.0 | +0.2 | 571 | 38,345,700 | 1,452,200 | 6,089,600 | 4.19 | |
578.0 | +19.7 | 546 | 42,577,600 | 1,867,100 | 6,218,600 | 3.33 | |
483.0 | -3.4 | 473 | 8,102,900 | - | - | - | |
500.0 | +5.9 | 474 | 33,440,100 | 1,278,900 | 6,528,900 | 5.11 | |
472.0 | -9.2 | 493 | 39,924,900 | 840,900 | 8,407,700 | 10.00 | |
520.0 | -3.7 | 519 | 40,939,000 | 1,003,500 | 8,999,500 | 8.97 | |
540.0 | +0.9 | 572 | 58,918,900 | 699,200 | 9,457,000 | 13.53 | |
535.0 | -3.6 | 549 | 37,970,900 | 1,112,800 | 9,589,100 | 8.62 | |
555.0 | -2.3 | 557 | 23,517,300 | 766,300 | 9,014,900 | 11.76 | |
568.0 | -8.1 | 591 | 29,152,000 | 871,900 | 8,817,400 | 10.11 | |
618.0 | -10.0 | 642 | 31,343,200 | 656,600 | 8,460,900 | 12.89 | |
687.0 | +25.1 | 618 | 47,502,400 | 700,600 | 8,079,600 | 11.53 | |
549.0 | -15.4 | 594 | 39,512,900 | 803,300 | 8,771,600 | 10.92 | |
649.0 | -3.3 | 653 | 29,770,400 | 776,700 | 8,922,600 | 11.49 | |
671.0 | -8.5 | 678 | 30,578,600 | 513,900 | 8,736,600 | 17.00 | |
733.0 | +3.2 | 736 | 40,855,800 | 551,800 | 8,348,100 | 15.13 | |
710.0 | -4.7 | 740 | 29,884,100 | 634,200 | 8,994,400 | 14.18 | |
745.0 | - | 755 | 27,890,100 | 827,900 | 8,070,900 | 9.75 |