38,801.17 | +14.15 | 151.87 | -0.11 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.08% | 0.37% | 0.56% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,858 | 6,208 | 5,770 | 6,158 | +200 | +3.4 | 313,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,980 | -4.9 | 2,066 | 448,500 | 203,900 | 509,300 | 2.50 | |
2,082 | -5.8 | 2,137 | 660,100 | 211,200 | 527,100 | 2.50 | |
2,210 | +0.2 | 2,243 | 654,400 | 222,300 | 537,900 | 2.42 | |
2,206 | -2.3 | 2,244 | 1,527,200 | 200,300 | 554,000 | 2.77 | |
2,259 | -12.2 | 2,406 | 882,600 | 207,600 | 549,800 | 2.65 | |
2,572 | +3.2 | 2,535 | 519,400 | 249,600 | 570,100 | 2.28 | |
2,492 | +1.9 | 2,481 | 632,600 | 264,400 | 579,400 | 2.19 | |
2,445 | +18.9 | 2,450 | 1,605,200 | 258,400 | 600,800 | 2.33 | |
2,057 | -8.9 | 2,162 | 542,200 | 191,900 | 623,400 | 3.25 | |
2,258 | +2.9 | 2,207 | 139,000 | - | - | - | |
2,195 | +6.1 | 2,195 | 430,800 | 210,800 | 609,300 | 2.89 | |
2,069 | -3.6 | 2,075 | 397,700 | 203,900 | 625,700 | 3.07 | |
2,146 | +2.0 | 2,076 | 636,100 | 211,600 | 628,000 | 2.97 | |
2,104 | +14.2 | 2,002 | 1,288,100 | 183,900 | 678,300 | 3.69 | |
1,842 | -18.5 | 2,002 | 1,112,600 | 151,600 | 700,600 | 4.62 | |
2,260 | +27.2 | 2,073 | 1,644,100 | 138,000 | 765,000 | 5.54 | |
1,777 | -10.2 | 1,882 | 1,015,300 | 100,900 | 569,700 | 5.65 | |
1,978 | -23.4 | 2,223 | 1,659,700 | 132,300 | 573,200 | 4.33 | |
2,581 | +0.9 | 2,631 | 980,500 | 196,000 | 604,900 | 3.09 | |
2,557 | -16.2 | 2,785 | 1,407,600 | 181,500 | 597,400 | 3.29 | |
3,050 | +4.1 | 2,950 | 1,014,500 | 239,800 | 474,400 | 1.98 | |
2,930 | -0.1 | 2,934 | 819,500 | 226,800 | 355,000 | 1.57 | |
2,932 | +3.5 | 2,851 | 1,455,700 | 221,800 | 360,800 | 1.63 | |
2,833 | -11.1 | 2,954 | 1,408,500 | 181,500 | 366,800 | 2.02 | |
3,185 | -5.1 | 3,281 | 1,023,600 | 212,700 | 348,000 | 1.64 | |
3,355 | +1.1 | 3,368 | 616,300 | 250,200 | 334,200 | 1.34 | |
3,320 | -1.0 | 3,307 | 860,600 | 253,900 | 332,200 | 1.31 | |
3,355 | -1.8 | 3,362 | 126,900 | - | - | - | |
3,415 | -0.1 | 3,388 | 483,100 | 280,000 | 330,900 | 1.18 | |
3,420 | +1.3 | 3,351 | 995,700 | 308,900 | 337,700 | 1.09 |