![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.81 | -0.17 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.12% | 0.37% | 0.56% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,858 | 6,208 | 5,770 | 6,158 | +200 | +3.4 | 313,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,890 | +7.6 | 4,809 | 604,000 | 32,100 | 72,500 | 2.26 | |
4,545 | -2.7 | 4,553 | 292,500 | 23,400 | 84,600 | 3.62 | |
4,670 | -2.0 | 4,602 | 312,700 | 21,900 | 77,900 | 3.56 | |
4,765 | +7.7 | 4,717 | 396,600 | 23,400 | 77,200 | 3.30 | |
4,425 | -8.1 | 4,493 | 446,900 | 21,700 | 91,400 | 4.21 | |
4,815 | +0.5 | 4,823 | 137,400 | 14,000 | 80,100 | 5.72 | |
4,790 | -1.0 | 4,857 | 295,700 | 14,600 | 81,600 | 5.59 | |
4,840 | +3.4 | 4,710 | 305,600 | 13,600 | 81,300 | 5.98 | |
4,680 | -8.4 | 4,805 | 317,700 | 12,700 | 83,100 | 6.54 | |
5,110 | +1.8 | 4,995 | 205,200 | 15,400 | 64,700 | 4.20 | |
5,020 | 0.0 | 5,041 | 256,600 | 15,600 | 65,700 | 4.21 | |
5,020 | -4.9 | 4,955 | 586,100 | 15,300 | 68,100 | 4.45 | |
5,280 | +3.7 | 5,180 | 385,400 | 17,700 | 81,200 | 4.59 | |
5,090 | +1.0 | 5,055 | 278,800 | 13,700 | 74,000 | 5.40 | |
5,040 | +7.6 | 4,941 | 274,600 | 14,100 | 74,000 | 5.25 | |
4,685 | -0.6 | 4,629 | 291,300 | 11,900 | 81,400 | 6.84 | |
4,715 | +5.4 | 4,568 | 457,200 | 11,600 | 87,600 | 7.55 | |
4,475 | -5.6 | 4,710 | 432,500 | 9,800 | 90,300 | 9.21 | |
4,740 | 0.0 | 4,717 | 376,100 | 10,400 | 81,600 | 7.85 | |
4,740 | -11.7 | 4,904 | 583,300 | 11,700 | 82,900 | 7.09 | |
5,370 | -2.5 | 5,458 | 298,000 | 17,400 | 74,500 | 4.28 | |
5,510 | +1.8 | 5,517 | 291,000 | 20,500 | 81,900 | 4.00 | |
5,410 | -0.9 | 5,438 | 335,400 | 20,100 | 80,000 | 3.98 | |
5,460 | -1.8 | 5,437 | 393,200 | 19,200 | 79,500 | 4.14 | |
5,560 | +13.5 | 5,174 | 392,800 | 24,900 | 92,300 | 3.71 | |
4,900 | +1.4 | 4,865 | 97,500 | - | - | - | |
4,830 | -1.0 | 4,761 | 197,700 | 12,200 | 99,600 | 8.16 | |
4,880 | +10.7 | 4,753 | 421,000 | 16,000 | 104,000 | 6.50 | |
4,410 | -3.1 | 4,444 | 314,900 | 7,800 | 114,700 | 14.71 | |
4,550 | -12.0 | 4,772 | 364,600 | 11,800 | 110,000 | 9.32 |