![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.85 | -0.13 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.09% | 0.37% | 0.56% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,858 | 6,208 | 5,770 | 6,158 | +200 | +3.4 | 313,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,586 | -6.2 | 7,757 | 1,161,300 | 36,800 | 439,500 | 11.94 | |
8,090 | +11.6 | 7,870 | 1,868,400 | 56,100 | 408,900 | 7.29 | |
7,249 | +0.5 | 7,186 | 1,486,500 | 40,000 | 478,600 | 11.96 | |
7,210 | -4.1 | 7,468 | 1,169,100 | 30,600 | 510,400 | 16.68 | |
7,519 | -0.8 | 7,513 | 1,108,800 | 38,000 | 477,800 | 12.57 | |
7,578 | +7.8 | 7,476 | 1,489,700 | 38,100 | 452,000 | 11.86 | |
7,030 | -6.9 | 7,390 | 1,787,800 | 44,900 | 460,000 | 10.24 | |
7,548 | +0.9 | 7,438 | 817,600 | 49,600 | 423,700 | 8.54 | |
7,480 | -6.8 | 7,563 | 824,000 | 56,500 | 424,000 | 7.50 | |
8,030 | -5.9 | 8,193 | 896,100 | 38,600 | 425,900 | 11.03 | |
8,530 | +1.9 | 8,659 | 921,300 | 38,300 | 424,700 | 11.09 | |
8,370 | -7.7 | 8,619 | 1,126,700 | 38,800 | 397,700 | 10.25 | |
9,070 | +2.3 | 8,850 | 785,100 | 39,600 | 378,500 | 9.56 | |
8,870 | -8.4 | 9,042 | 1,092,000 | 42,600 | 351,900 | 8.26 | |
9,680 | -3.3 | 9,724 | 1,330,600 | 38,500 | 333,000 | 8.65 | |
10,010 | -10.2 | 10,626 | 1,308,200 | 38,100 | 350,300 | 9.19 | |
11,150 | +6.8 | 11,016 | 827,800 | 38,600 | 298,800 | 7.74 | |
10,440 | +5.7 | 10,503 | 1,128,600 | 38,900 | 301,700 | 7.76 | |
9,880 | -10.6 | 10,251 | 1,253,200 | 44,200 | 289,600 | 6.55 | |
11,050 | -15.2 | 11,410 | 1,746,600 | 49,000 | 294,000 | 6.00 | |
13,030 | -6.3 | 13,663 | 1,749,800 | 78,700 | 228,500 | 2.90 | |
13,900 | +5.3 | 13,615 | 887,800 | 113,500 | 107,200 | 0.94 | |
13,200 | -3.6 | 13,507 | 860,800 | 118,300 | 94,700 | 0.80 | |
13,690 | +10.0 | 12,946 | 1,281,500 | 128,000 | 89,700 | 0.70 | |
12,450 | -7.3 | 13,225 | 1,213,800 | 108,000 | 99,600 | 0.92 | |
13,430 | +14.9 | 12,708 | 1,270,200 | 152,500 | 69,100 | 0.45 | |
11,690 | -7.5 | 12,187 | 634,200 | 98,400 | 107,100 | 1.09 | |
12,640 | +7.3 | 12,726 | 1,176,100 | 126,900 | 93,700 | 0.74 | |
11,780 | +4.4 | 11,543 | 1,190,700 | 109,700 | 107,200 | 0.98 | |
11,280 | -4.8 | 11,687 | 1,205,200 | 109,400 | 147,500 | 1.35 |