![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,801.17 | +14.15 | 151.94 | -0.05 | 44,470.41 | +167.01 | 3,322.16 | +18.50 |
0.04% | -0.03% | 0.37% | 0.56% |
52週高値 | 8,897 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
昨年来高値 | 8,897 | 昨年来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,858 | 6,208 | 5,770 | 6,158 | +200 | +3.4 | 313,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,375 | +4.5 | 3,309 | 690,100 | 332,100 | 809,600 | 2.44 | |
3,230 | +1.6 | 3,186 | 546,100 | 328,500 | 799,500 | 2.43 | |
3,180 | +1.3 | 3,186 | 660,300 | 342,800 | 1,148,000 | 3.35 | |
3,140 | +0.5 | 3,133 | 1,168,200 | 455,000 | 1,151,900 | 2.53 | |
3,125 | +4.0 | 3,085 | 1,256,600 | 488,500 | 1,148,200 | 2.35 | |
3,005 | +18.6 | 2,859 | 1,627,100 | 515,000 | 1,152,000 | 2.24 | |
2,534 | +0.3 | 2,577 | 722,400 | 439,700 | 1,166,500 | 2.65 | |
2,527 | +4.3 | 2,462 | 510,100 | 447,300 | 1,165,200 | 2.60 | |
2,422 | +0.5 | 2,399 | 620,100 | 447,600 | 1,168,000 | 2.61 | |
2,410 | +7.3 | 2,350 | 955,100 | 432,600 | 1,174,100 | 2.71 | |
2,246 | +5.6 | 2,251 | 976,300 | 343,900 | 1,178,600 | 3.43 | |
2,127 | -0.3 | 2,141 | 679,500 | 300,600 | 1,188,500 | 3.95 | |
2,133 | -0.3 | 2,158 | 769,300 | 279,500 | 1,196,400 | 4.28 | |
2,139 | +8.4 | 2,080 | 1,014,300 | 236,300 | 1,197,700 | 5.07 | |
1,974 | +6.5 | 1,921 | 514,900 | 167,500 | 1,227,100 | 7.33 | |
1,853 | -0.1 | 1,814 | 551,300 | 176,800 | 1,221,100 | 6.91 | |
1,855 | +4.4 | 1,826 | 484,400 | 158,300 | 1,245,100 | 7.87 | |
1,777 | +1.3 | 1,743 | 821,100 | 153,300 | 1,256,700 | 8.20 | |
1,755 | -19.9 | 1,794 | 2,109,900 | 150,900 | 1,276,400 | 8.46 | |
2,192 | -8.7 | 2,276 | 697,300 | 113,500 | 1,198,300 | 10.56 | |
2,400 | +7.1 | 2,392 | 1,000,200 | 185,700 | 1,177,200 | 6.34 | |
2,240 | -0.8 | 2,242 | 744,200 | 97,300 | 1,178,600 | 12.11 | |
2,257 | -5.0 | 2,317 | 843,300 | 97,400 | 1,180,900 | 12.12 | |
2,377 | +5.6 | 2,365 | 672,600 | 101,700 | 990,900 | 9.74 | |
2,251 | +3.4 | 2,203 | 575,900 | 93,400 | 893,600 | 9.57 | |
2,177 | -1.9 | 2,207 | 753,000 | 89,300 | 887,700 | 9.94 | |
2,220 | +2.9 | 2,252 | 549,800 | 102,300 | 838,000 | 8.19 | |
2,157 | -0.9 | 2,116 | 923,400 | 116,300 | 820,300 | 7.05 | |
2,177 | -0.1 | 2,145 | 1,002,000 | 92,900 | 653,600 | 7.04 | |
2,180 | - | 2,210 | 909,500 | 114,400 | 489,300 | 4.28 |