38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 14,770 | 52週安値 | 5,057 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,057 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,380 | 7,472 | 6,331 | 6,968 | +501 | +7.7 | 2,845,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,377 | +0.2 | 2,363 | 583,300 | 75,800 | 165,500 | 2.18 | |
2,372 | +15.5 | 2,278 | 971,900 | 74,400 | 128,100 | 1.72 | |
2,054 | -0.8 | 2,032 | 963,400 | 37,900 | 196,800 | 5.19 | |
2,070 | +8.1 | 2,005 | 641,000 | 43,500 | 203,500 | 4.68 | |
1,915 | 0.0 | 1,928 | 1,073,100 | 52,600 | 232,000 | 4.41 | |
1,915 | -10.3 | 2,063 | 1,500,500 | 57,600 | 213,000 | 3.70 | |
2,134 | -5.9 | 2,202 | 993,100 | 57,600 | 205,600 | 3.57 | |
2,268 | +1.7 | 2,272 | 973,200 | 68,700 | 195,100 | 2.84 | |
2,231 | +13.1 | 2,190 | 854,700 | 70,200 | 180,400 | 2.57 | |
1,972 | -12.5 | 2,186 | 2,195,800 | 61,600 | 216,500 | 3.51 | |
2,255 | -2.5 | 2,265 | 742,100 | 44,200 | 193,900 | 4.39 | |
2,313 | +8.4 | 2,248 | 1,077,600 | 55,000 | 222,700 | 4.05 | |
2,133 | +4.7 | 2,075 | 660,600 | 85,600 | 212,900 | 2.49 | |
2,038 | +4.6 | 2,035 | 577,800 | 51,500 | 212,700 | 4.13 | |
1,949 | -5.1 | 1,937 | 156,200 | - | - | - | |
2,053 | +0.2 | 1,981 | 599,800 | 37,500 | 214,500 | 5.72 | |
2,049 | -2.7 | 2,067 | 1,063,000 | 36,000 | 230,100 | 6.39 | |
2,106 | -8.0 | 2,114 | 1,231,000 | 33,700 | 229,500 | 6.81 | |
2,289 | -5.4 | 2,424 | 1,081,100 | 38,100 | 219,300 | 5.76 | |
2,419 | +1.6 | 2,449 | 669,200 | 40,900 | 213,500 | 5.22 | |
2,380 | -4.2 | 2,477 | 656,900 | 44,800 | 211,600 | 4.72 | |
2,484 | -3.9 | 2,450 | 1,051,200 | 93,300 | 222,300 | 2.38 | |
2,584 | -0.5 | 2,704 | 1,612,400 | 107,400 | 226,700 | 2.11 | |
2,597 | +19.2 | 2,420 | 1,687,100 | 102,300 | 267,900 | 2.62 | |
2,178 | -10.8 | 2,301 | 1,243,900 | 94,300 | 328,300 | 3.48 | |
2,441 | -2.3 | 2,477 | 663,600 | 50,800 | 332,400 | 6.54 | |
2,498 | -12.8 | 2,557 | 844,100 | 14,500 | 333,800 | 23.02 | |
2,864 | -3.8 | 2,965 | 797,600 | 25,100 | 293,300 | 11.69 | |
2,976 | - | 2,992 | 634,800 | 20,800 | 324,900 | 15.62 |