52週高値 | 1,216 | 52週安値 | 834 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,042 | 1,020 | 1,023 | -6 | -0.6 | 558,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,322 | +1.1 | 1,331 | 2,080,800 | 42,700 | 476,900 | 11.17 | |
1,308 | -3.7 | 1,323 | 2,097,900 | 44,800 | 480,900 | 10.73 | |
1,358 | +3.2 | 1,338 | 1,426,100 | 61,600 | 443,600 | 7.20 | |
1,316 | +2.0 | 1,319 | 1,939,700 | 63,200 | 399,300 | 6.32 | |
1,290 | -2.4 | 1,306 | 2,251,400 | 66,700 | 415,500 | 6.23 | |
1,322 | +1.1 | 1,315 | 2,273,900 | 63,800 | 408,900 | 6.41 | |
1,307 | +2.0 | 1,301 | 2,172,800 | 54,700 | 431,200 | 7.88 | |
1,281 | +4.9 | 1,259 | 1,733,500 | 50,700 | 458,400 | 9.04 | |
1,221 | -12.2 | 1,267 | 5,366,800 | 38,600 | 423,200 | 10.96 | |
1,390 | -1.1 | 1,392 | 2,375,600 | 87,400 | 218,400 | 2.50 | |
1,406 | +1.1 | 1,395 | 1,782,500 | 82,500 | 163,100 | 1.98 | |
1,391 | +1.7 | 1,376 | 1,512,800 | 92,700 | 171,100 | 1.85 | |
1,368 | +5.2 | 1,371 | 2,809,900 | 107,800 | 167,300 | 1.55 | |
1,300 | +0.1 | 1,295 | 674,900 | - | - | - | |
1,299 | +2.4 | 1,258 | 2,267,800 | 94,100 | 180,800 | 1.92 | |
1,269 | -6.2 | 1,320 | 3,698,400 | 93,700 | 185,700 | 1.98 | |
1,353 | -8.3 | 1,402 | 3,051,400 | 68,100 | 192,800 | 2.83 | |
1,475 | -1.7 | 1,494 | 2,131,400 | 79,400 | 190,200 | 2.40 | |
1,500 | -0.3 | 1,527 | 2,427,400 | 96,400 | 182,600 | 1.89 | |
1,504 | -0.4 | 1,514 | 1,448,500 | 97,600 | 171,300 | 1.76 | |
1,510 | -1.9 | 1,513 | 2,322,900 | 106,900 | 163,700 | 1.53 | |
1,539 | +1.8 | 1,526 | 2,950,000 | 157,700 | 187,300 | 1.19 | |
1,512 | -1.0 | 1,548 | 5,864,400 | 158,800 | 191,400 | 1.21 | |
1,528 | +4.6 | 1,520 | 6,960,400 | 183,300 | 203,900 | 1.11 | |
1,461 | +4.0 | 1,446 | 2,383,000 | 232,600 | 315,700 | 1.36 | |
1,405 | -4.7 | 1,419 | 2,066,400 | 237,800 | 307,500 | 1.29 | |
1,474 | -1.3 | 1,478 | 2,657,500 | 256,600 | 305,700 | 1.19 | |
1,493 | +0.3 | 1,486 | 2,553,400 | 253,100 | 283,400 | 1.12 | |
1,489 | +5.7 | 1,454 | 3,872,700 | 258,000 | 538,500 | 2.09 | |
1,409 | - | 1,376 | 2,450,700 | 232,900 | 410,800 | 1.76 |