![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 713 | 692 | 711 | +1 | +0.1 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,094 | -4.0 | 1,108 | 110,500 | 0 | 116,500 | - | |
1,140 | +3.7 | 1,139 | 83,100 | 0 | 126,400 | - | |
1,099 | +0.2 | 1,148 | 297,800 | 0 | 122,000 | - | |
1,097 | +2.9 | 1,080 | 42,400 | 0 | 128,000 | - | |
1,066 | +1.8 | 1,053 | 55,900 | 0 | 130,100 | - | |
1,047 | +1.8 | 1,014 | 104,400 | 0 | 139,400 | - | |
1,028 | -9.0 | 1,076 | 133,300 | 0 | 137,600 | - | |
1,130 | +0.8 | 1,130 | 57,300 | 0 | 103,300 | - | |
1,121 | +2.7 | 1,093 | 28,900 | 0 | 93,000 | - | |
1,092 | +2.3 | 1,073 | 46,600 | 0 | 93,800 | - | |
1,067 | +2.6 | 1,055 | 23,200 | 0 | 100,100 | - | |
1,040 | -0.8 | 1,020 | 38,000 | 0 | 103,900 | - | |
1,048 | -0.1 | 1,040 | 15,100 | 0 | 111,300 | - | |
1,049 | +0.1 | 1,051 | 37,000 | 0 | 109,500 | - | |
1,048 | -4.3 | 1,045 | 58,000 | 0 | 101,500 | - | |
1,095 | -2.5 | 1,116 | 37,100 | 0 | 111,300 | - | |
1,123 | +0.3 | 1,115 | 44,300 | 0 | 114,100 | - | |
1,120 | -4.3 | 1,150 | 66,300 | 0 | 117,200 | - | |
1,170 | -1.5 | 1,248 | 260,400 | 0 | 124,700 | - | |
1,188 | +3.3 | 1,180 | 104,300 | 0 | 137,300 | - | |
1,150 | +1.0 | 1,160 | 92,300 | 0 | 145,900 | - | |
1,139 | -2.6 | 1,196 | 331,800 | 0 | 142,800 | - | |
1,170 | +15.7 | 1,188 | 1,129,100 | 0 | 154,500 | - | |
1,011 | -3.2 | 1,099 | 649,300 | 100 | 120,600 | 1,206 | |
1,044 | +14.3 | 1,210 | 954,100 | 300 | 127,700 | 425 | |
913 | -1.4 | 916 | 31,500 | 0 | 91,400 | - | |
926 | -13.9 | 983 | 56,700 | 0 | 97,700 | - | |
1,076 | -1.5 | 1,076 | 16,100 | 0 | 95,900 | - | |
1,092 | -3.0 | 1,107 | 37,100 | 0 | 94,000 | - | |
1,126 | +15.3 | 1,131 | 141,300 | 0 | 95,400 | - |