![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 713 | 692 | 711 | +1 | +0.1 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
592 | -1.3 | 602 | 204,200 | 300 | 101,200 | 337 | |
600 | +0.3 | 597 | 111,100 | 300 | 106,000 | 353 | |
598 | +20.8 | 576 | 396,600 | 200 | 116,700 | 583 | |
495 | +2.5 | 485 | 80,100 | 0 | 115,000 | - | |
483 | -2.2 | 490 | 147,100 | 0 | 114,000 | - | |
494 | +2.9 | 488 | 52,400 | - | - | - | |
480 | +2.1 | 498 | 191,900 | 0 | 144,000 | - | |
470 | -4.3 | 495 | 241,400 | 0 | 148,700 | - | |
491 | +0.6 | 493 | 101,800 | 0 | 127,500 | - | |
488 | +14.8 | 465 | 115,800 | 0 | 128,000 | - | |
425 | -16.0 | 452 | 106,900 | 0 | 129,500 | - | |
506 | +24.3 | 456 | 171,000 | 0 | 144,800 | - | |
407 | +3.0 | 431 | 229,500 | 0 | 180,800 | - | |
395 | -33.9 | 489 | 330,900 | 0 | 172,900 | - | |
598 | -8.0 | 653 | 227,800 | 0 | 178,300 | - | |
650 | -26.1 | 744 | 204,400 | 0 | 157,800 | - | |
879 | -8.6 | 891 | 138,600 | 0 | 195,800 | - | |
962 | -1.6 | 973 | 104,300 | 0 | 183,800 | - | |
978 | -0.7 | 985 | 75,600 | 0 | 184,500 | - | |
985 | -3.0 | 988 | 77,100 | 0 | 195,500 | - | |
1,015 | +0.1 | 1,020 | 152,900 | 0 | 200,900 | - | |
1,014 | +5.3 | 990 | 59,600 | 0 | 196,100 | - | |
963 | -2.8 | 977 | 132,900 | 0 | 198,500 | - | |
991 | -1.5 | 994 | 42,400 | - | - | - | |
1,006 | -1.5 | 1,007 | 128,100 | 0 | 186,900 | - | |
1,021 | -0.3 | 1,010 | 178,900 | 0 | 186,000 | - | |
1,024 | +1.5 | 1,017 | 109,200 | 0 | 132,600 | - | |
1,009 | -3.6 | 1,016 | 135,700 | 0 | 142,400 | - | |
1,047 | -1.7 | 1,114 | 500,500 | 0 | 128,800 | - | |
1,065 | -2.7 | 1,078 | 57,800 | 0 | 112,900 | - |