![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 713 | 692 | 711 | +1 | +0.1 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,354 | +15.6 | 1,282 | 2,080,700 | 1,700 | 408,600 | 240 | |
1,171 | -1.2 | 1,174 | 881,400 | 0 | 386,800 | - | |
1,185 | +5.7 | 1,143 | 1,710,400 | 0 | 367,600 | - | |
1,121 | -18.2 | 1,259 | 2,686,500 | 0 | 389,400 | - | |
1,371 | +8.0 | 1,343 | 4,034,300 | 0 | 498,500 | - | |
1,269 | -6.0 | 1,362 | 8,144,600 | 500 | 430,000 | 860 | |
1,350 | +56.6 | 1,130 | 4,071,800 | 36,700 | 336,400 | 9.17 | |
862 | +2.5 | 853 | 856,100 | 0 | 168,200 | - | |
841 | +5.7 | 848 | 910,600 | 0 | 227,100 | - | |
796 | +17.9 | 744 | 434,900 | 0 | 259,400 | - | |
675 | -10.0 | 781 | 1,700,200 | 0 | 344,700 | - | |
750 | +14.7 | 715 | 272,800 | 0 | 327,400 | - | |
654 | -2.7 | 672 | 211,300 | 0 | 348,000 | - | |
672 | -0.6 | 692 | 249,200 | 0 | 290,600 | - | |
676 | -4.5 | 689 | 442,800 | 0 | 258,500 | - | |
708 | -9.2 | 738 | 445,000 | 0 | 242,900 | - | |
780 | -11.3 | 918 | 3,519,400 | 2,500 | 217,100 | 86.84 | |
879 | +61.9 | 742 | 1,904,900 | 37,300 | 178,400 | 4.78 | |
543 | -4.6 | 556 | 78,800 | 0 | 78,700 | - | |
569 | -3.2 | 581 | 49,700 | 0 | 72,500 | - | |
588 | -1.2 | 591 | 20,600 | 0 | 73,300 | - | |
595 | +1.2 | 589 | 41,900 | 0 | 74,100 | - | |
588 | +3.2 | 581 | 39,600 | 0 | 77,800 | - | |
570 | -2.7 | 585 | 69,900 | 0 | 80,300 | - | |
586 | +0.2 | 587 | 17,100 | 0 | 84,400 | - | |
585 | +6.4 | 583 | 42,700 | 0 | 86,300 | - | |
550 | -3.0 | 584 | 89,500 | 0 | 92,700 | - | |
567 | -2.2 | 575 | 78,300 | 0 | 94,200 | - | |
580 | -1.4 | 585 | 54,600 | 0 | 102,400 | - | |
588 | -0.7 | 593 | 73,000 | 0 | 102,700 | - |