![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 713 | 692 | 711 | +1 | +0.1 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -6.5 | 954 | 244,000 | 0 | 319,200 | - | |
964 | -5.0 | 953 | 260,100 | 0 | 319,000 | - | |
1,015 | -6.4 | 1,009 | 228,000 | 0 | 330,900 | - | |
1,084 | +0.7 | 1,072 | 144,500 | 0 | 338,400 | - | |
1,076 | +7.7 | 1,063 | 211,600 | 0 | 352,200 | - | |
999 | -4.5 | 1,006 | 308,000 | 100 | 359,700 | 3,597 | |
1,046 | -6.2 | 1,075 | 302,500 | 0 | 390,400 | - | |
1,115 | -8.8 | 1,164 | 234,900 | 200 | 425,000 | 2,125 | |
1,222 | -5.1 | 1,277 | 280,900 | 0 | 429,200 | - | |
1,288 | -0.6 | 1,272 | 336,300 | 0 | 443,400 | - | |
1,296 | +5.3 | 1,222 | 818,500 | 0 | 460,000 | - | |
1,231 | -6.2 | 1,270 | 384,200 | 0 | 471,800 | - | |
1,312 | -1.7 | 1,345 | 818,600 | 0 | 504,700 | - | |
1,335 | -2.3 | 1,320 | 381,800 | 0 | 518,400 | - | |
1,367 | -6.0 | 1,414 | 476,500 | 0 | 540,000 | - | |
1,454 | -3.3 | 1,416 | 1,310,000 | 0 | 561,000 | - | |
1,504 | -28.7 | 1,978 | 301,000 | 8,800 | 658,000 | 74.77 | |
2,110 | +0.1 | 2,148 | 193,000 | 0 | 674,500 | - | |
2,107 | -1.0 | 2,116 | 311,300 | 0 | 677,300 | - | |
2,129 | -2.3 | 2,191 | 320,400 | 0 | 687,400 | - | |
2,180 | +0.4 | 2,156 | 315,700 | 0 | 686,600 | - | |
2,172 | -2.9 | 2,170 | 563,400 | 0 | 708,800 | - | |
2,237 | -7.4 | 2,324 | 643,400 | 0 | 741,800 | - | |
2,417 | -1.6 | 2,362 | 345,000 | 0 | 712,900 | - | |
2,456 | -6.7 | 2,537 | 476,100 | 0 | 739,000 | - | |
2,632 | +6.4 | 2,612 | 858,500 | 0 | 745,200 | - | |
2,474 | +8.2 | 2,487 | 730,000 | 0 | 728,400 | - | |
2,287 | +1.7 | 2,328 | 496,400 | 0 | 720,400 | - | |
2,248 | -11.9 | 2,407 | 1,096,400 | 1,000 | 752,400 | 752 | |
2,551 | -11.9 | 2,749 | 1,171,100 | 1,300 | 786,100 | 604 |