![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 713 | 692 | 711 | +1 | +0.1 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,168 | -5.1 | 1,200 | 230,800 | 3,000 | 484,300 | 161 | |
1,231 | -4.1 | 1,234 | 274,900 | 3,100 | 484,200 | 156 | |
1,283 | -5.2 | 1,311 | 242,900 | 3,000 | 533,000 | 177 | |
1,353 | +3.0 | 1,332 | 326,700 | 3,000 | 549,800 | 183 | |
1,314 | -17.1 | 1,416 | 1,412,900 | 3,300 | 558,400 | 169 | |
1,585 | +2.5 | 1,548 | 239,700 | 0 | 563,200 | - | |
1,547 | -6.8 | 1,499 | 916,500 | 400 | 563,500 | 1,408 | |
1,660 | +5.7 | 1,630 | 265,000 | 300 | 576,200 | 1,920 | |
1,571 | -4.1 | 1,614 | 300,700 | 0 | 602,200 | - | |
1,639 | -4.3 | 1,631 | 645,900 | 0 | 610,000 | - | |
1,712 | -0.6 | 1,844 | 970,200 | 100 | 629,200 | 6,292 | |
1,723 | +6.4 | 1,681 | 517,700 | 0 | 602,300 | - | |
1,620 | +3.5 | 1,605 | 694,200 | 0 | 611,700 | - | |
1,565 | +6.0 | 1,649 | 1,840,400 | 0 | 606,500 | - | |
1,477 | +24.6 | 1,396 | 1,353,300 | 0 | 629,600 | - | |
1,185 | -5.0 | 1,223 | 508,000 | 0 | 692,300 | - | |
1,247 | +7.8 | 1,223 | 1,325,600 | 0 | 724,600 | - | |
1,157 | +11.1 | 1,210 | 3,280,100 | 0 | 758,900 | - | |
1,041 | +1.6 | 1,036 | 405,800 | 0 | 630,000 | - | |
1,025 | +10.9 | 1,004 | 482,800 | 0 | 657,100 | - | |
924 | +0.8 | 883 | 612,000 | 200 | 670,800 | 3,354 | |
917 | -2.6 | 931 | 200,400 | - | - | - | |
941 | -5.9 | 948 | 488,300 | 0 | 705,200 | - | |
1,000 | +0.3 | 1,057 | 1,347,200 | 0 | 748,200 | - | |
997 | -2.7 | 1,022 | 633,400 | 0 | 690,300 | - | |
1,025 | -0.4 | 1,067 | 815,900 | 0 | 719,800 | - | |
1,029 | -1.8 | 1,045 | 686,700 | 100 | 677,800 | 6,778 | |
1,048 | +3.8 | 1,152 | 5,014,100 | 0 | 712,100 | - | |
1,010 | +17.2 | 1,081 | 8,751,600 | 200 | 649,200 | 3,246 | |
862 | -4.3 | 867 | 340,900 | 0 | 290,100 | - |