38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 715 | 686 | 710 | +19 | +2.7 | 86,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +3.3 | 923 | 933,600 | 1,900 | 549,400 | 289 | |
887 | +9.2 | 879 | 1,424,800 | 1,800 | 488,300 | 271 | |
812 | -5.4 | 836 | 164,500 | 1,800 | 458,600 | 254 | |
858 | +1.3 | 852 | 125,700 | 1,800 | 461,500 | 256 | |
847 | +3.9 | 826 | 150,100 | 1,800 | 476,000 | 264 | |
815 | -6.8 | 821 | 511,600 | 1,800 | 488,100 | 271 | |
874 | -1.5 | 887 | 496,500 | 1,900 | 458,900 | 241 | |
887 | -3.1 | 919 | 625,000 | 1,800 | 390,800 | 217 | |
915 | -0.9 | 907 | 686,500 | 1,800 | 403,000 | 223 | |
923 | -32.9 | 961 | 1,627,700 | 1,800 | 394,900 | 219 | |
1,375 | +0.7 | 1,367 | 213,000 | 1,800 | 350,900 | 194 | |
1,365 | +4.9 | 1,364 | 428,800 | 1,800 | 360,900 | 200 | |
1,301 | +4.1 | 1,287 | 141,000 | 1,800 | 343,300 | 190 | |
1,250 | -6.4 | 1,257 | 271,000 | 1,800 | 346,200 | 192 | |
1,336 | -0.8 | 1,357 | 113,600 | 1,800 | 381,200 | 211 | |
1,347 | -4.1 | 1,357 | 119,700 | 1,800 | 394,000 | 218 | |
1,404 | +0.9 | 1,343 | 303,600 | 1,800 | 398,500 | 221 | |
1,392 | -9.8 | 1,421 | 343,900 | 1,800 | 421,900 | 234 | |
1,543 | +2.7 | 1,570 | 437,800 | 1,900 | 427,400 | 224 | |
1,502 | +2.4 | 1,440 | 411,800 | 2,000 | 438,600 | 219 | |
1,467 | -2.3 | 1,495 | 358,600 | 2,300 | 450,600 | 195 | |
1,502 | +4.3 | 1,441 | 453,000 | 2,200 | 439,800 | 199 | |
1,440 | +17.2 | 1,369 | 1,424,800 | 3,000 | 465,000 | 155 | |
1,229 | +7.4 | 1,209 | 626,500 | 5,800 | 505,500 | 87.16 | |
1,144 | -1.6 | 1,152 | 94,500 | 3,000 | 487,100 | 162 | |
1,163 | +1.6 | 1,179 | 228,700 | 3,000 | 475,700 | 158 | |
1,145 | +1.9 | 1,136 | 154,700 | 3,000 | 467,400 | 155 | |
1,124 | -3.0 | 1,124 | 150,400 | 3,000 | 470,400 | 156 | |
1,159 | -0.8 | 1,187 | 195,100 | 3,000 | 482,000 | 160 | |
1,168 | -5.1 | 1,200 | 230,800 | 3,000 | 484,300 | 161 |