![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 928 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 713 | 692 | 711 | +1 | +0.1 | 67,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | +2.8 | 741 | 260,700 | 1,300 | 385,300 | 296 | |
721 | -13.2 | 763 | 1,344,000 | 1,300 | 378,400 | 291 | |
831 | -2.6 | 839 | 164,300 | 1,400 | 349,300 | 249 | |
853 | +3.4 | 829 | 277,800 | 1,400 | 352,700 | 251 | |
825 | +4.0 | 813 | 269,200 | 1,400 | 360,700 | 257 | |
793 | -4.1 | 807 | 339,400 | 1,400 | 381,100 | 272 | |
827 | -7.0 | 861 | 402,700 | 1,400 | 412,400 | 294 | |
889 | +5.2 | 844 | 1,537,800 | 1,700 | 496,500 | 292 | |
845 | -0.6 | 863 | 236,500 | 1,400 | 458,600 | 327 | |
850 | -2.5 | 845 | 258,600 | 1,400 | 487,600 | 348 | |
872 | +4.4 | 884 | 455,400 | 1,400 | 496,500 | 354 | |
835 | -4.2 | 855 | 314,400 | 1,700 | 554,300 | 326 | |
872 | +1.2 | 882 | 411,800 | 1,700 | 536,900 | 315 | |
862 | +16.5 | 812 | 554,100 | 1,700 | 544,000 | 320 | |
740 | -15.8 | 795 | 953,700 | 1,600 | 597,800 | 373 | |
879 | +1.7 | 859 | 301,000 | 1,600 | 601,800 | 376 | |
864 | +0.5 | 890 | 459,800 | 1,700 | 625,400 | 367 | |
860 | +6.4 | 866 | 598,300 | 1,600 | 607,600 | 379 | |
808 | +0.6 | 811 | 153,400 | 1,600 | 642,700 | 401 | |
803 | -3.8 | 811 | 259,200 | 1,600 | 645,500 | 403 | |
835 | +3.5 | 844 | 379,500 | 1,600 | 671,600 | 419 | |
807 | +0.6 | 820 | 536,200 | 1,600 | 624,600 | 390 | |
802 | +5.9 | 797 | 607,200 | 1,600 | 606,900 | 379 | |
757 | -6.0 | 781 | 570,700 | 1,600 | 603,400 | 377 | |
805 | -1.5 | 816 | 448,000 | 1,800 | 580,500 | 322 | |
817 | -4.9 | 823 | 423,100 | 1,800 | 573,700 | 318 | |
859 | -2.7 | 911 | 1,262,000 | 1,900 | 600,800 | 316 | |
883 | -5.4 | 890 | 449,200 | 1,900 | 535,700 | 281 | |
933 | +1.4 | 934 | 612,300 | 1,900 | 527,700 | 277 | |
920 | +0.5 | 915 | 209,300 | - | - | - |