![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,840 | 1,780 | 1,793 | +7 | +0.4 | 38,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,107 | -2.4 | 2,121 | 10,800 | 300 | 3,400 | 11.33 | |
2,158 | +0.1 | 2,165 | 29,600 | 100 | 3,300 | 33.00 | |
2,156 | +1.0 | 2,208 | 17,600 | 200 | 4,200 | 21.00 | |
2,135 | -1.0 | 2,126 | 11,900 | 200 | 5,300 | 26.50 | |
2,156 | +5.4 | 2,110 | 22,000 | 200 | 4,700 | 23.50 | |
2,046 | -4.3 | 2,091 | 22,000 | 200 | 2,800 | 14.00 | |
2,138 | -9.4 | 2,220 | 20,500 | 200 | 2,400 | 12.00 | |
2,360 | +3.0 | 2,354 | 62,800 | 1,900 | 2,800 | 1.47 | |
2,291 | +5.4 | 2,232 | 35,000 | 27,100 | 2,900 | 0.11 | |
2,173 | +8.7 | 2,103 | 40,900 | 12,800 | 2,800 | 0.22 | |
2,000 | -0.0 | 1,976 | 55,700 | 8,600 | 5,900 | 0.69 | |
2,001 | -4.0 | 2,027 | 19,300 | 2,600 | 3,700 | 1.42 | |
2,084 | -2.0 | 2,116 | 9,800 | 1,200 | 3,000 | 2.50 | |
2,127 | 0.0 | 2,105 | 12,400 | 600 | 2,400 | 4.00 | |
2,127 | -3.0 | 2,114 | 28,900 | 300 | 2,400 | 8.00 | |
2,192 | -1.4 | 2,200 | 15,900 | 200 | 2,400 | 12.00 | |
2,222 | +3.3 | 2,176 | 17,800 | 100 | 2,400 | 24.00 | |
2,151 | +0.4 | 2,161 | 16,600 | 0 | 2,500 | - | |
2,143 | -1.6 | 2,156 | 12,800 | 0 | 2,700 | - | |
2,177 | +2.6 | 2,133 | 27,900 | 0 | 2,700 | - | |
2,122 | +2.3 | 2,137 | 19,700 | 0 | 2,900 | - | |
2,075 | -4.1 | 2,141 | 23,200 | 0 | 4,000 | - | |
2,163 | +0.4 | 2,178 | 33,500 | 0 | 3,600 | - | |
2,154 | +1.9 | 2,127 | 28,800 | 0 | 2,300 | - | |
2,114 | +1.6 | 2,116 | 21,500 | 0 | 2,400 | - | |
2,080 | -1.5 | 2,097 | 27,900 | 0 | 2,400 | - | |
2,111 | +2.7 | 2,105 | 29,800 | 0 | 2,700 | - | |
2,055 | -2.5 | 2,102 | 45,700 | 0 | 2,500 | - | |
2,108 | +4.2 | 2,094 | 20,200 | 0 | 3,500 | - | |
2,024 | -3.1 | 2,059 | 14,100 | 0 | 3,800 | - |