![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,840 | 1,780 | 1,793 | +7 | +0.4 | 38,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,812 | -0.5 | 1,833 | 13,400 | 100 | 3,900 | 39.00 | |
1,822 | +0.6 | 1,833 | 12,300 | 0 | 3,900 | - | |
1,812 | +0.5 | 1,812 | 30,700 | 0 | 3,900 | - | |
1,803 | -0.2 | 1,811 | 30,300 | 0 | 4,100 | - | |
1,807 | -2.8 | 1,853 | 18,400 | 0 | 5,300 | - | |
1,860 | +0.3 | 1,873 | 4,400 | - | - | - | |
1,854 | +0.3 | 1,860 | 16,900 | 0 | 5,000 | - | |
1,848 | +5.4 | 1,809 | 31,200 | 0 | 4,800 | - | |
1,754 | -0.8 | 1,788 | 23,500 | 0 | 4,400 | - | |
1,769 | +1.0 | 1,774 | 15,300 | 0 | 3,900 | - | |
1,751 | -10.0 | 1,831 | 24,300 | 0 | 3,800 | - | |
1,945 | +10.6 | 1,842 | 35,300 | 100 | 3,900 | 39.00 | |
1,759 | -2.0 | 1,736 | 26,000 | 0 | 3,900 | - | |
1,794 | -5.5 | 1,807 | 24,000 | 0 | 3,900 | - | |
1,899 | -2.2 | 1,918 | 30,100 | 0 | 4,600 | - | |
1,942 | -6.0 | 1,991 | 22,100 | 0 | 4,500 | - | |
2,065 | -0.1 | 2,051 | 15,200 | 100 | 4,300 | 43.00 | |
2,067 | 0.0 | 2,062 | 11,900 | 100 | 4,400 | 44.00 | |
2,066 | -0.8 | 2,061 | 16,500 | 100 | 4,200 | 42.00 | |
2,083 | +1.7 | 2,066 | 14,800 | 100 | 3,900 | 39.00 | |
2,048 | -1.3 | 2,071 | 12,400 | 100 | 4,500 | 45.00 | |
2,076 | +0.2 | 2,070 | 9,900 | 100 | 4,500 | 45.00 | |
2,072 | -0.5 | 2,051 | 18,700 | 100 | 4,600 | 46.00 | |
2,082 | -0.3 | 2,079 | 4,200 | - | - | - | |
2,088 | -0.3 | 2,071 | 24,800 | 100 | 4,500 | 45.00 | |
2,095 | +1.5 | 2,111 | 25,000 | 100 | 5,300 | 53.00 | |
2,064 | +0.2 | 2,058 | 21,300 | 100 | 6,000 | 60.00 | |
2,060 | -1.9 | 2,082 | 11,500 | 100 | 5,500 | 55.00 | |
2,100 | +0.3 | 2,086 | 19,100 | 300 | 5,200 | 17.33 | |
2,093 | -0.7 | 2,105 | 19,600 | 300 | 5,400 | 18.00 |