![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,840 | 1,780 | 1,793 | +7 | +0.4 | 38,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,603 | +0.3 | 1,606 | 25,400 | 1,200 | 11,800 | 9.83 | |
1,598 | -0.6 | 1,608 | 22,800 | 1,000 | 11,700 | 11.70 | |
1,608 | +0.4 | 1,605 | 18,700 | 900 | 11,700 | 13.00 | |
1,601 | -0.1 | 1,609 | 22,700 | 900 | 12,400 | 13.78 | |
1,603 | -0.1 | 1,606 | 37,200 | 600 | 12,200 | 20.33 | |
1,605 | -0.4 | 1,605 | 20,300 | 100 | 13,500 | 135 | |
1,611 | -0.7 | 1,612 | 25,500 | 0 | 13,500 | - | |
1,623 | -0.5 | 1,629 | 16,900 | 0 | 13,800 | - | |
1,631 | -0.1 | 1,628 | 19,600 | 0 | 14,900 | - | |
1,632 | +0.2 | 1,626 | 27,700 | 0 | 17,800 | - | |
1,629 | +0.6 | 1,616 | 26,700 | 0 | 19,200 | - | |
1,620 | -1.0 | 1,623 | 28,700 | 0 | 19,100 | - | |
1,636 | +0.4 | 1,618 | 38,800 | 0 | 22,100 | - | |
1,629 | +0.2 | 1,625 | 18,300 | - | - | - | |
1,626 | -1.8 | 1,645 | 30,700 | 0 | 21,900 | - | |
1,656 | -0.6 | 1,634 | 45,800 | 0 | 21,700 | - | |
1,666 | -0.7 | 1,683 | 20,900 | 0 | 22,800 | - | |
1,677 | +1.8 | 1,667 | 66,500 | 0 | 23,200 | - | |
1,647 | -5.7 | 1,705 | 55,700 | 0 | 23,500 | - | |
1,747 | +0.4 | 1,719 | 74,400 | 0 | 27,500 | - | |
1,740 | +3.3 | 1,723 | 54,800 | 0 | 33,500 | - | |
1,684 | +1.9 | 1,664 | 51,200 | 0 | 36,400 | - | |
1,652 | +2.3 | 1,644 | 77,500 | 0 | 38,600 | - | |
1,615 | -0.3 | 1,616 | 45,500 | 0 | 39,300 | - | |
1,620 | -0.6 | 1,620 | 51,600 | 0 | 38,000 | - | |
1,630 | +0.3 | 1,622 | 46,000 | 0 | 55,000 | - | |
1,625 | +4.4 | 1,612 | 78,700 | 0 | 73,800 | - | |
1,556 | -2.0 | 1,573 | 62,800 | 0 | 83,600 | - | |
1,587 | +0.3 | 1,581 | 64,500 | 1,600 | 88,500 | 55.31 | |
1,583 | -1.6 | 1,610 | 88,600 | 1,600 | 99,700 | 62.31 |