![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,781 | 1,810 | 1,772 | 1,786 | +17 | +1.0 | 26,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,560 | +0.8 | 1,548 | 18,900 | 0 | 17,300 | - | |
1,547 | -1.3 | 1,539 | 48,600 | 0 | 16,700 | - | |
1,568 | -1.3 | 1,572 | 50,800 | 0 | 15,400 | - | |
1,589 | -0.8 | 1,604 | 56,000 | 0 | 14,700 | - | |
1,602 | -0.7 | 1,605 | 30,200 | 0 | 13,100 | - | |
1,614 | -0.7 | 1,610 | 31,800 | 0 | 14,000 | - | |
1,626 | -1.6 | 1,632 | 21,500 | 0 | 14,000 | - | |
1,652 | +0.9 | 1,669 | 32,000 | 0 | 13,400 | - | |
1,638 | -3.0 | 1,640 | 25,400 | 0 | 13,600 | - | |
1,688 | +0.4 | 1,676 | 38,800 | 0 | 14,500 | - | |
1,681 | -0.2 | 1,680 | 38,500 | 0 | 14,800 | - | |
1,685 | +1.6 | 1,675 | 29,400 | 100 | 16,100 | 161 | |
1,659 | +0.6 | 1,613 | 60,800 | 100 | 18,200 | 182 | |
1,649 | -1.3 | 1,659 | 15,300 | 400 | 16,300 | 40.75 | |
1,670 | -1.6 | 1,689 | 35,100 | 400 | 17,100 | 42.75 | |
1,697 | -2.5 | 1,695 | 25,500 | 500 | 14,900 | 29.80 | |
1,740 | +10.3 | 1,685 | 79,100 | 400 | 15,300 | 38.25 | |
1,577 | -0.3 | 1,592 | 22,500 | 1,400 | 11,000 | 7.86 | |
1,581 | -2.0 | 1,601 | 22,600 | 1,400 | 11,500 | 8.21 | |
1,613 | 0.0 | 1,598 | 35,700 | 1,400 | 12,000 | 8.57 | |
1,613 | -3.9 | 1,632 | 52,500 | 1,400 | 10,800 | 7.71 | |
1,679 | -4.1 | 1,730 | 161,700 | 3,600 | 10,000 | 2.78 | |
1,750 | +2.8 | 1,698 | 117,300 | 165,700 | 16,600 | 0.10 | |
1,703 | +0.2 | 1,697 | 82,800 | 89,300 | 12,300 | 0.14 | |
1,700 | +3.3 | 1,663 | 73,000 | 50,600 | 12,000 | 0.24 | |
1,645 | +2.7 | 1,625 | 33,600 | 21,300 | 11,900 | 0.56 | |
1,602 | +0.3 | 1,602 | 19,300 | 7,000 | 12,800 | 1.83 | |
1,597 | -0.3 | 1,598 | 23,600 | 4,300 | 12,700 | 2.95 | |
1,602 | -0.1 | 1,609 | 13,700 | 2,500 | 12,200 | 4.88 | |
1,603 | +0.3 | 1,606 | 25,400 | 1,200 | 11,800 | 9.83 |