![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,840 | 1,780 | 1,793 | +7 | +0.4 | 38,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,597 | -0.6 | 1,601 | 108,300 | 10,000 | 12,800 | 1.28 | |
1,606 | -0.4 | 1,613 | 71,100 | 197,800 | 21,100 | 0.11 | |
1,613 | -1.6 | 1,629 | 83,600 | 146,200 | 19,700 | 0.13 | |
1,639 | -0.4 | 1,628 | 82,600 | 87,400 | 19,200 | 0.22 | |
1,646 | +0.9 | 1,631 | 58,000 | 41,000 | 14,700 | 0.36 | |
1,631 | -0.9 | 1,634 | 24,300 | 13,400 | 15,700 | 1.17 | |
1,645 | +3.4 | 1,625 | 31,100 | 5,900 | 14,500 | 2.46 | |
1,591 | +0.8 | 1,583 | 9,500 | 3,500 | 14,500 | 4.14 | |
1,579 | -0.1 | 1,578 | 11,500 | 2,600 | 14,300 | 5.50 | |
1,581 | -1.1 | 1,601 | 24,200 | 1,700 | 14,600 | 8.59 | |
1,598 | +2.1 | 1,587 | 13,900 | 900 | 14,500 | 16.11 | |
1,565 | -0.9 | 1,577 | 11,100 | 700 | 13,700 | 19.57 | |
1,580 | +0.5 | 1,584 | 12,600 | 500 | 14,000 | 28.00 | |
1,572 | +1.4 | 1,579 | 23,500 | 300 | 13,300 | 44.33 | |
1,551 | +1.3 | 1,538 | 19,500 | 100 | 13,500 | 135 | |
1,531 | -3.1 | 1,541 | 14,200 | 200 | 10,100 | 50.50 | |
1,580 | -0.4 | 1,583 | 12,500 | 0 | 9,000 | - | |
1,586 | +3.3 | 1,593 | 33,700 | 0 | 8,900 | - | |
1,536 | +0.6 | 1,516 | 20,000 | 0 | 10,000 | - | |
1,527 | -0.5 | 1,528 | 9,100 | 0 | 9,300 | - | |
1,534 | -0.9 | 1,541 | 15,000 | 0 | 9,300 | - | |
1,548 | -0.6 | 1,540 | 6,000 | - | - | - | |
1,558 | +1.8 | 1,537 | 27,200 | 0 | 9,500 | - | |
1,530 | +1.3 | 1,513 | 12,900 | 0 | 11,100 | - | |
1,511 | -1.9 | 1,520 | 15,500 | 0 | 11,100 | - | |
1,540 | -1.3 | 1,535 | 34,200 | 0 | 10,500 | - | |
1,561 | -2.3 | 1,585 | 27,500 | 0 | 11,400 | - | |
1,598 | +1.6 | 1,588 | 26,900 | 0 | 11,600 | - | |
1,573 | +2.5 | 1,548 | 17,100 | 0 | 14,100 | - | |
1,534 | -0.1 | 1,529 | 35,900 | 0 | 14,700 | - |