![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,625 | 52週安値 | 1,687 | ||
---|---|---|---|---|---|
年初来高値 | 2,235 | 年初来安値 | 1,687 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,840 | 1,780 | 1,793 | +7 | +0.4 | 38,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,794 | -1.2 | 1,795 | 23,900 | 0 | 7,100 | - | |
1,816 | -1.1 | 1,797 | 23,100 | 0 | 7,200 | - | |
1,837 | +0.8 | 1,834 | 24,100 | 0 | 7,000 | - | |
1,822 | -3.9 | 1,848 | 47,600 | 0 | 6,700 | - | |
1,895 | +4.9 | 1,856 | 32,600 | 900 | 7,300 | 8.11 | |
1,806 | +3.5 | 1,795 | 34,600 | 200 | 8,500 | 42.50 | |
1,745 | -2.9 | 1,745 | 41,700 | 200 | 7,900 | 39.50 | |
1,797 | +0.7 | 1,783 | 30,200 | 100 | 7,900 | 79.00 | |
1,785 | +4.8 | 1,721 | 25,600 | 100 | 7,700 | 77.00 | |
1,703 | -1.9 | 1,710 | 18,700 | 100 | 7,900 | 79.00 | |
1,736 | +1.3 | 1,728 | 17,700 | 100 | 7,500 | 75.00 | |
1,713 | +3.4 | 1,705 | 17,500 | 100 | 7,600 | 76.00 | |
1,656 | -8.0 | 1,724 | 36,100 | 100 | 6,700 | 67.00 | |
1,800 | +2.7 | 1,786 | 28,100 | 200 | 6,200 | 31.00 | |
1,753 | +3.5 | 1,732 | 33,700 | 100 | 6,800 | 68.00 | |
1,693 | +0.9 | 1,696 | 20,600 | 100 | 6,800 | 68.00 | |
1,678 | -2.9 | 1,703 | 14,300 | 100 | 6,800 | 68.00 | |
1,729 | +0.6 | 1,716 | 17,200 | 600 | 7,400 | 12.33 | |
1,719 | +1.8 | 1,687 | 27,400 | 100 | 7,900 | 79.00 | |
1,689 | -0.1 | 1,695 | 24,500 | 100 | 8,000 | 80.00 | |
1,691 | -1.6 | 1,681 | 20,900 | 100 | 12,000 | 120 | |
1,718 | -0.5 | 1,733 | 41,000 | 100 | 14,000 | 140 | |
1,727 | +3.2 | 1,706 | 17,600 | 100 | 11,600 | 116 | |
1,674 | +1.0 | 1,683 | 30,500 | 100 | 11,300 | 113 | |
1,658 | +4.3 | 1,603 | 61,000 | 1,600 | 12,500 | 7.81 | |
1,589 | -2.5 | 1,624 | 17,500 | 1,800 | 12,800 | 7.11 | |
1,629 | -1.0 | 1,645 | 55,000 | 1,800 | 13,200 | 7.33 | |
1,645 | -0.8 | 1,647 | 62,500 | 1,800 | 13,000 | 7.22 | |
1,659 | -1.5 | 1,666 | 48,100 | 1,900 | 13,100 | 6.89 | |
1,685 | +5.5 | 1,644 | 50,900 | 5,700 | 12,600 | 2.21 |