52週高値 | 1,480 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,427 | 1,436 | -16 | -1.1 | 269,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
729 | +3.6 | 717 | 1,848,200 | 2,700 | 2,131,100 | 789 | |
704 | -0.8 | 705 | 2,302,500 | 4,400 | 2,327,200 | 528 | |
710 | +3.3 | 710 | 2,829,400 | 4,400 | 2,299,100 | 522 | |
687 | -0.3 | 688 | 996,700 | 2,100 | 1,880,700 | 895 | |
689 | +2.1 | 693 | 935,100 | 1,300 | 1,868,100 | 1,437 | |
675 | -2.5 | 676 | 1,747,000 | 1,500 | 1,900,800 | 1,267 | |
692 | -1.4 | 701 | 1,276,700 | 1,300 | 1,756,300 | 1,351 | |
702 | -1.5 | 704 | 1,306,400 | 1,300 | 1,697,000 | 1,305 | |
713 | +6.3 | 697 | 1,691,300 | 1,300 | 1,716,200 | 1,320 | |
671 | -0.7 | 671 | 831,800 | 1,700 | 1,683,500 | 990 | |
676 | -2.6 | 671 | 1,398,200 | 1,500 | 1,654,200 | 1,102 | |
694 | -0.9 | 702 | 916,200 | 1,700 | 1,627,400 | 957 | |
700 | -3.0 | 705 | 773,300 | 1,500 | 1,778,100 | 1,185 | |
722 | -5.7 | 715 | 2,682,200 | 1,500 | 1,795,100 | 1,196 | |
766 | -5.8 | 796 | 1,973,600 | 4,300 | 1,723,900 | 400 | |
813 | +2.4 | 803 | 1,198,000 | 1,100 | 1,548,900 | 1,408 | |
794 | +2.2 | 785 | 973,800 | 1,100 | 1,599,700 | 1,454 | |
777 | -3.6 | 787 | 1,090,100 | 1,500 | 1,638,700 | 1,092 | |
806 | +2.2 | 801 | 1,275,700 | 1,100 | 1,598,500 | 1,453 | |
789 | +1.4 | 788 | 1,460,100 | 2,100 | 1,643,200 | 782 | |
778 | +6.4 | 753 | 1,614,800 | 1,100 | 1,650,600 | 1,500 | |
731 | +4.3 | 722 | 1,155,000 | 1,100 | 1,710,500 | 1,555 | |
701 | +2.9 | 681 | 1,900,200 | 1,500 | 1,791,500 | 1,194 | |
681 | +1.5 | 684 | 1,495,700 | 2,000 | 1,877,800 | 938 | |
671 | +0.1 | 667 | 1,332,900 | 2,400 | 1,877,400 | 782 | |
670 | -14.6 | 715 | 3,903,700 | 2,000 | 1,851,300 | 925 | |
785 | -1.4 | 783 | 1,434,700 | 1,800 | 1,654,300 | 919 | |
796 | +2.3 | 782 | 1,574,900 | 1,800 | 1,408,500 | 782 | |
778 | -2.3 | 793 | 1,184,500 | 2,200 | 1,541,800 | 700 | |
796 | +0.6 | 796 | 898,000 | 1,800 | 1,491,700 | 828 |