52週高値 | 1,480 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,427 | 1,436 | -16 | -1.1 | 269,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
812 | -3.1 | 824 | 4,547,200 | 30,600 | 1,430,800 | 46.76 | |
838 | +5.7 | 810 | 3,546,400 | 40,600 | 1,479,300 | 36.44 | |
793 | -4.2 | 799 | 4,786,800 | 41,600 | 1,470,200 | 35.34 | |
828 | +15.8 | 767 | 7,052,600 | 36,400 | 1,510,100 | 41.49 | |
715 | +1.6 | 716 | 2,114,400 | - | - | - | |
704 | +1.3 | 705 | 2,977,200 | 33,400 | 1,561,200 | 46.74 | |
695 | +3.3 | 686 | 4,197,000 | 33,500 | 1,591,200 | 47.50 | |
673 | +2.6 | 677 | 4,355,600 | 35,600 | 1,723,700 | 48.42 | |
656 | +19.1 | 621 | 4,734,600 | 35,100 | 1,621,700 | 46.20 | |
551 | -11.0 | 581 | 3,330,400 | 22,300 | 1,428,300 | 64.05 | |
619 | +21.4 | 570 | 4,754,600 | 837,700 | 1,263,000 | 1.51 | |
510 | +1.4 | 521 | 3,626,300 | 408,000 | 1,268,500 | 3.11 | |
503 | -20.9 | 562 | 5,050,000 | 238,400 | 1,322,800 | 5.55 | |
636 | +2.3 | 653 | 3,559,300 | 111,000 | 1,737,300 | 15.65 | |
622 | -15.3 | 665 | 3,181,800 | 62,000 | 1,760,100 | 28.39 | |
734 | -5.3 | 738 | 2,492,800 | 55,000 | 2,244,300 | 40.81 | |
775 | +0.6 | 781 | 2,590,000 | 42,900 | 2,210,600 | 51.53 | |
770 | +1.7 | 763 | 5,091,300 | 40,600 | 2,390,000 | 58.87 | |
757 | -7.6 | 776 | 3,872,100 | 40,400 | 2,116,700 | 52.39 | |
819 | -3.2 | 834 | 2,573,200 | 33,300 | 1,961,500 | 58.90 | |
846 | -1.5 | 858 | 1,468,500 | 29,700 | 1,987,700 | 66.93 | |
859 | +2.9 | 840 | 2,631,900 | 47,900 | 1,910,300 | 39.88 | |
835 | +1.6 | 830 | 374,400 | - | - | - | |
822 | -0.8 | 833 | 1,809,100 | 52,000 | 2,108,000 | 40.54 | |
829 | +0.1 | 824 | 1,254,800 | 46,600 | 2,062,000 | 44.25 | |
828 | -1.2 | 836 | 2,068,900 | 26,900 | 2,015,400 | 74.92 | |
838 | +4.8 | 840 | 4,379,200 | 28,600 | 1,978,400 | 69.17 | |
800 | +0.5 | 802 | 1,918,500 | 9,400 | 1,999,300 | 212 | |
796 | +7.1 | 779 | 2,343,100 | 1,900 | 2,009,300 | 1,057 | |
743 | +1.9 | 745 | 1,835,900 | 2,400 | 2,119,900 | 883 |