52週高値 | 1,480 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,427 | 1,436 | -16 | -1.1 | 269,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,108 | +2.6 | 1,103 | 1,152,500 | 24,800 | 1,149,300 | 46.34 | |
1,080 | -0.5 | 1,082 | 2,432,500 | 25,000 | 1,137,800 | 45.51 | |
1,085 | +7.2 | 1,060 | 3,089,300 | 26,100 | 1,199,800 | 45.97 | |
1,012 | +0.7 | 994 | 2,190,300 | 23,900 | 1,210,300 | 50.64 | |
1,005 | +4.1 | 991 | 3,029,900 | 21,900 | 1,300,600 | 59.39 | |
965 | +9.5 | 949 | 4,343,900 | 21,900 | 1,418,200 | 64.76 | |
881 | -1.9 | 877 | 2,892,800 | 21,000 | 1,723,600 | 82.08 | |
898 | +0.8 | 894 | 4,521,500 | 21,400 | 1,672,900 | 78.17 | |
891 | -6.8 | 928 | 3,523,300 | 21,500 | 1,756,300 | 81.69 | |
956 | -1.4 | 966 | 2,026,800 | 21,800 | 1,305,100 | 59.87 | |
970 | +1.3 | 972 | 1,964,000 | 22,600 | 1,219,000 | 53.94 | |
958 | -1.6 | 972 | 1,485,100 | 22,200 | 1,248,700 | 56.25 | |
974 | +2.9 | 961 | 1,860,300 | 21,600 | 1,191,700 | 55.17 | |
947 | +1.0 | 954 | 2,060,300 | 17,400 | 1,249,500 | 71.81 | |
938 | +1.1 | 936 | 1,156,300 | 16,700 | 1,321,100 | 79.11 | |
928 | +3.7 | 926 | 2,405,800 | 17,300 | 1,361,400 | 78.69 | |
895 | -4.8 | 894 | 2,820,000 | 24,700 | 1,427,800 | 57.81 | |
940 | -0.8 | 948 | 2,420,400 | 22,100 | 1,365,900 | 61.81 | |
948 | -1.7 | 964 | 2,268,400 | 22,100 | 1,394,400 | 63.10 | |
964 | +1.4 | 955 | 2,201,000 | 22,100 | 1,531,900 | 69.32 | |
951 | +0.4 | 964 | 3,731,600 | 22,200 | 1,570,000 | 70.72 | |
947 | +5.0 | 990 | 9,351,800 | 45,300 | 1,655,600 | 36.55 | |
902 | -5.4 | 935 | 2,687,400 | 22,900 | 1,318,500 | 57.58 | |
953 | +0.6 | 944 | 1,342,300 | 25,500 | 1,305,200 | 51.18 | |
947 | +6.6 | 921 | 3,607,700 | 27,400 | 1,255,300 | 45.81 | |
888 | +3.4 | 885 | 2,839,900 | 26,900 | 1,285,500 | 47.79 | |
859 | -0.8 | 856 | 2,870,900 | 32,900 | 1,225,200 | 37.24 | |
866 | -1.4 | 859 | 2,578,700 | 32,400 | 1,322,700 | 40.82 | |
878 | +5.5 | 854 | 4,514,500 | 32,000 | 1,398,200 | 43.69 | |
832 | +2.5 | 818 | 4,422,200 | 30,400 | 1,284,200 | 42.24 |