52週高値 | 1,480 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,427 | 1,434 | -18 | -1.2 | 231,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,236 | -5.6 | 1,279 | 1,589,400 | 74,800 | 535,300 | 7.16 | |
1,310 | -3.8 | 1,329 | 855,400 | 69,200 | 502,800 | 7.27 | |
1,362 | +4.8 | 1,352 | 1,735,000 | 69,300 | 552,500 | 7.97 | |
1,299 | +2.0 | 1,310 | 1,840,100 | 65,000 | 548,300 | 8.44 | |
1,274 | +5.8 | 1,238 | 2,332,300 | 29,200 | 602,100 | 20.62 | |
1,204 | +6.3 | 1,164 | 2,504,300 | 30,000 | 655,900 | 21.86 | |
1,133 | +4.0 | 1,113 | 1,818,100 | 29,900 | 754,300 | 25.23 | |
1,089 | -0.2 | 1,089 | 1,313,300 | 29,300 | 787,600 | 26.88 | |
1,091 | -0.8 | 1,119 | 2,276,300 | 31,100 | 810,400 | 26.06 | |
1,100 | +9.6 | 1,077 | 2,849,000 | 29,000 | 828,300 | 28.56 | |
1,004 | +0.1 | 973 | 1,777,100 | 28,300 | 914,400 | 32.31 | |
1,003 | -0.5 | 1,022 | 1,537,600 | 29,500 | 912,600 | 30.94 | |
1,008 | +1.4 | 1,009 | 662,100 | - | - | - | |
994 | -0.8 | 992 | 646,800 | 28,200 | 989,800 | 35.10 | |
1,002 | +1.7 | 1,001 | 1,017,200 | 25,400 | 1,041,800 | 41.02 | |
985 | -0.5 | 979 | 733,200 | 26,300 | 1,083,200 | 41.19 | |
990 | +2.4 | 989 | 1,021,800 | 26,000 | 1,091,000 | 41.96 | |
967 | -4.0 | 989 | 2,204,000 | 27,900 | 1,106,900 | 39.67 | |
1,007 | -1.3 | 1,008 | 2,156,400 | 511,900 | 1,121,700 | 2.19 | |
1,020 | +6.4 | 992 | 2,269,300 | 223,100 | 1,161,300 | 5.21 | |
959 | +5.5 | 933 | 2,140,900 | 143,000 | 1,263,400 | 8.83 | |
909 | +0.2 | 914 | 1,810,700 | 67,600 | 1,279,400 | 18.93 | |
907 | -3.8 | 926 | 1,854,700 | 36,900 | 1,281,400 | 34.73 | |
943 | -5.7 | 967 | 1,686,200 | 30,500 | 1,252,800 | 41.08 | |
1,000 | -0.9 | 990 | 2,343,900 | 26,400 | 1,161,900 | 44.01 | |
1,009 | +0.6 | 1,012 | 2,177,100 | 25,400 | 1,182,700 | 46.56 | |
1,003 | -2.0 | 1,013 | 1,769,700 | 23,300 | 1,122,600 | 48.18 | |
1,023 | -4.1 | 1,045 | 1,415,800 | 23,300 | 1,103,800 | 47.37 | |
1,067 | -4.4 | 1,098 | 2,007,800 | 26,000 | 1,098,300 | 42.24 | |
1,116 | +0.7 | 1,105 | 1,950,200 | 24,900 | 1,141,300 | 45.84 |