52週高値 | 1,480 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,427 | 1,436 | -16 | -1.1 | 269,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | -2.3 | 984 | 704,800 | 148,600 | 592,400 | 3.99 | |
1,005 | +0.7 | 999 | 868,200 | 140,500 | 613,600 | 4.37 | |
998 | +3.2 | 969 | 1,089,500 | 138,900 | 611,800 | 4.40 | |
967 | +2.1 | 979 | 1,372,100 | 142,800 | 643,900 | 4.51 | |
947 | -6.1 | 978 | 1,295,000 | 140,500 | 649,000 | 4.62 | |
1,008 | -0.5 | 1,003 | 1,205,600 | 140,500 | 635,800 | 4.53 | |
1,013 | -5.1 | 1,032 | 839,200 | 127,400 | 640,500 | 5.03 | |
1,068 | -1.4 | 1,077 | 574,300 | 127,400 | 617,800 | 4.85 | |
1,083 | -0.8 | 1,089 | 692,300 | 127,600 | 618,800 | 4.85 | |
1,092 | +0.4 | 1,093 | 1,121,400 | 126,600 | 640,400 | 5.06 | |
1,088 | +3.9 | 1,065 | 1,145,100 | 123,800 | 656,100 | 5.30 | |
1,047 | +3.7 | 1,040 | 957,100 | 114,000 | 688,900 | 6.04 | |
1,010 | -0.4 | 1,000 | 1,152,800 | 93,400 | 708,300 | 7.58 | |
1,014 | -9.9 | 1,046 | 889,000 | 86,100 | 694,800 | 8.07 | |
1,126 | +1.3 | 1,154 | 1,846,900 | 86,900 | 679,500 | 7.82 | |
1,112 | -9.9 | 1,021 | 3,707,900 | 79,300 | 685,400 | 8.64 | |
1,234 | -3.7 | 1,248 | 1,019,300 | 103,300 | 788,400 | 7.63 | |
1,281 | +2.4 | 1,264 | 823,000 | 87,900 | 791,300 | 9.00 | |
1,251 | -0.6 | 1,242 | 645,300 | 88,400 | 791,300 | 8.95 | |
1,258 | +1.1 | 1,248 | 670,700 | 91,400 | 794,300 | 8.69 | |
1,244 | +5.5 | 1,200 | 960,000 | 87,600 | 780,100 | 8.91 | |
1,179 | -7.7 | 1,226 | 847,500 | 82,600 | 776,800 | 9.40 | |
1,278 | -3.3 | 1,285 | 578,000 | 81,700 | 726,000 | 8.89 | |
1,322 | 0.0 | 1,327 | 666,900 | 81,800 | 665,900 | 8.14 | |
1,322 | +2.6 | 1,302 | 962,900 | 76,900 | 701,900 | 9.13 | |
1,288 | +8.4 | 1,257 | 1,132,400 | 67,500 | 584,700 | 8.66 | |
1,188 | +3.3 | 1,184 | 761,200 | 67,700 | 489,800 | 7.23 | |
1,150 | -1.5 | 1,153 | 1,013,800 | 68,700 | 474,300 | 6.90 | |
1,167 | -5.2 | 1,161 | 1,346,500 | 70,700 | 460,100 | 6.51 | |
1,231 | -0.4 | 1,245 | 2,507,800 | 68,900 | 418,000 | 6.07 |