38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 720 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 720 | 649 | 677 | +7 | +1.0 | 1,135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292 | -2.3 | 297 | 212,400 | 130,500 | 589,200 | 4.51 | |
299 | -6.6 | 310 | 687,600 | 130,500 | 587,100 | 4.50 | |
320 | +7.0 | 340 | 3,828,800 | 132,000 | 596,200 | 4.52 | |
299 | +3.8 | 294 | 190,500 | 130,500 | 523,000 | 4.01 | |
288 | +0.3 | 288 | 135,900 | 130,500 | 511,600 | 3.92 | |
287 | -0.7 | 288 | 135,700 | 130,500 | 574,000 | 4.40 | |
289 | +1.8 | 287 | 93,000 | 130,500 | 601,300 | 4.61 | |
284 | -2.4 | 286 | 73,800 | 130,500 | 627,600 | 4.81 | |
291 | +0.7 | 290 | 93,700 | 130,500 | 645,000 | 4.94 | |
289 | +1.0 | 292 | 114,700 | 130,500 | 668,600 | 5.12 | |
286 | +1.8 | 289 | 216,300 | 130,500 | 663,700 | 5.09 | |
281 | -1.4 | 276 | 228,100 | 134,200 | 652,600 | 4.86 | |
285 | -1.4 | 292 | 77,100 | 130,500 | 668,200 | 5.12 | |
289 | -5.2 | 290 | 82,600 | 130,500 | 652,500 | 5.00 | |
305 | -2.9 | 296 | 217,800 | 130,500 | 653,500 | 5.01 | |
314 | -4.6 | 318 | 172,900 | 130,500 | 667,400 | 5.11 | |
329 | +7.2 | 322 | 616,100 | 130,500 | 645,900 | 4.95 | |
307 | -6.4 | 312 | 261,600 | 130,500 | 623,500 | 4.78 | |
328 | +10.1 | 351 | 2,826,200 | 130,500 | 656,000 | 5.03 | |
298 | +2.4 | 297 | 215,500 | 130,500 | 600,600 | 4.60 | |
291 | +1.7 | 286 | 126,900 | 130,500 | 602,800 | 4.62 | |
286 | -1.7 | 283 | 257,000 | 130,500 | 601,200 | 4.61 | |
291 | +4.3 | 293 | 790,900 | 130,500 | 595,400 | 4.56 | |
279 | -0.4 | 286 | 1,001,500 | 130,600 | 583,900 | 4.47 | |
280 | +2.2 | 312 | 2,066,500 | 130,500 | 563,100 | 4.31 | |
274 | -6.5 | 280 | 269,300 | 130,500 | 525,400 | 4.03 | |
293 | -10.9 | 300 | 367,400 | 130,500 | 560,500 | 4.30 | |
329 | -3.8 | 335 | 114,900 | 130,500 | 603,600 | 4.63 | |
342 | -8.3 | 352 | 561,300 | 130,500 | 596,400 | 4.57 | |
373 | +4.5 | 406 | 3,361,200 | 144,200 | 611,200 | 4.24 |