38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 720 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 720 | 649 | 677 | +7 | +1.0 | 1,135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
210 | -4.5 | 220 | 350,200 | 100 | 372,600 | 3,726 | |
220 | +2.3 | 218 | 238,600 | 0 | 408,900 | - | |
215 | +0.5 | 216 | 245,400 | 0 | 441,000 | - | |
214 | -1.8 | 219 | 1,291,800 | 0 | 437,600 | - | |
218 | +5.8 | 211 | 256,800 | 0 | 409,900 | - | |
206 | +2.0 | 202 | 99,400 | - | - | - | |
202 | +5.2 | 201 | 247,100 | 0 | 416,300 | - | |
192 | +1.1 | 225 | 5,096,100 | 0 | 453,800 | - | |
190 | +3.3 | 191 | 613,600 | 0 | 432,500 | - | |
184 | +14.3 | 182 | 433,300 | 0 | 425,100 | - | |
161 | -6.4 | 166 | 127,600 | 0 | 413,200 | - | |
172 | +10.3 | 163 | 397,400 | 0 | 414,800 | - | |
156 | +2.6 | 154 | 464,800 | 0 | 390,600 | - | |
152 | -21.6 | 166 | 452,200 | 0 | 527,700 | - | |
194 | -2.0 | 209 | 279,700 | 0 | 611,800 | - | |
198 | -23.8 | 229 | 726,600 | 300 | 635,100 | 2,117 | |
260 | -5.5 | 265 | 167,900 | 143,800 | 642,700 | 4.47 | |
275 | -1.8 | 278 | 88,900 | 130,500 | 643,300 | 4.93 | |
280 | -2.1 | 277 | 199,900 | 130,500 | 659,800 | 5.06 | |
286 | -4.3 | 289 | 204,900 | 130,500 | 688,700 | 5.28 | |
299 | -1.6 | 303 | 171,500 | 130,500 | 675,800 | 5.18 | |
304 | +2.0 | 302 | 186,600 | 130,500 | 680,000 | 5.21 | |
298 | -0.3 | 304 | 609,000 | 130,500 | 683,500 | 5.24 | |
299 | -1.0 | 299 | 29,200 | - | - | - | |
302 | -1.6 | 299 | 217,000 | 130,500 | 618,000 | 4.74 | |
307 | -0.3 | 309 | 236,600 | 130,500 | 598,400 | 4.59 | |
308 | -1.3 | 324 | 696,200 | 131,500 | 588,600 | 4.48 | |
312 | +4.7 | 328 | 2,566,000 | 130,500 | 582,400 | 4.46 | |
298 | +1.7 | 296 | 118,900 | 130,500 | 583,100 | 4.47 | |
293 | +0.3 | 291 | 109,900 | 130,500 | 592,800 | 4.54 |