38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 681 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 681 | 646 | 670 | +20 | +3.1 | 798,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | +3.0 | 267 | 396,300 | 0 | 1,253,600 | - | |
265 | -1.5 | 261 | 618,200 | 0 | 1,265,700 | - | |
269 | +1.1 | 275 | 969,100 | 0 | 1,293,600 | - | |
266 | -8.3 | 274 | 2,430,000 | 0 | 1,336,100 | - | |
290 | -14.7 | 344 | 16,580,500 | 0 | 1,515,300 | - | |
340 | +41.1 | 282 | 6,839,500 | 23,000 | 1,150,700 | 50.03 | |
241 | -6.2 | 242 | 557,600 | 0 | 981,200 | - | |
257 | 0.0 | 281 | 3,231,200 | 0 | 1,080,300 | - | |
257 | -0.8 | 256 | 369,800 | 0 | 995,300 | - | |
259 | -6.8 | 273 | 950,300 | 0 | 1,003,400 | - | |
278 | -10.0 | 305 | 4,680,200 | 0 | 995,000 | - | |
309 | +56.9 | 365 | 26,507,400 | 19,300 | 1,015,900 | 52.64 | |
197 | +0.5 | 198 | 55,100 | 0 | 387,300 | - | |
196 | -1.5 | 198 | 153,000 | 0 | 388,700 | - | |
199 | -2.5 | 199 | 60,800 | 0 | 366,000 | - | |
204 | +1.5 | 205 | 155,800 | 0 | 367,300 | - | |
201 | +1.5 | 210 | 912,400 | 0 | 382,500 | - | |
198 | +0.5 | 199 | 116,200 | 0 | 336,700 | - | |
197 | +4.8 | 209 | 1,201,100 | 0 | 345,500 | - | |
188 | -2.1 | 187 | 56,500 | 0 | 354,600 | - | |
192 | -1.5 | 189 | 95,000 | 0 | 352,100 | - | |
195 | +4.8 | 197 | 288,900 | 0 | 344,500 | - | |
186 | -7.0 | 186 | 163,400 | 0 | 366,400 | - | |
200 | +0.5 | 199 | 43,300 | 0 | 365,800 | - | |
199 | -2.0 | 202 | 94,200 | 0 | 374,600 | - | |
203 | 0.0 | 201 | 109,100 | 0 | 370,200 | - | |
203 | -2.9 | 205 | 113,700 | 0 | 363,400 | - | |
209 | 0.0 | 212 | 125,200 | 0 | 367,300 | - | |
209 | -0.5 | 207 | 209,900 | 0 | 373,300 | - | |
210 | -4.5 | 220 | 350,200 | 100 | 372,600 | 3,726 |