![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 720 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 720 | 649 | 677 | +7 | +1.0 | 1,135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412 | -2.6 | 429 | 770,100 | 0 | 944,200 | - | |
423 | -0.5 | 415 | 1,082,200 | 0 | 961,800 | - | |
425 | -6.4 | 444 | 2,540,000 | 500 | 1,029,600 | 2,059 | |
454 | +0.2 | 444 | 738,600 | 0 | 884,300 | - | |
453 | +7.9 | 439 | 794,800 | 0 | 875,500 | - | |
420 | -5.2 | 423 | 1,943,800 | 500 | 884,000 | 1,768 | |
443 | -6.9 | 463 | 4,267,000 | 100 | 1,010,500 | - | |
476 | +3.3 | 476 | 1,076,600 | 0 | 935,600 | - | |
461 | -11.0 | 485 | 2,355,600 | 100 | 931,900 | 9,319 | |
518 | -3.7 | 532 | 2,379,000 | 100 | 1,109,100 | - | |
538 | -4.3 | 557 | 11,107,200 | 0 | 1,056,700 | - | |
562 | +12.2 | 526 | 5,089,900 | 1,100 | 1,023,600 | 930 | |
501 | +7.3 | 499 | 4,526,200 | 0 | 951,500 | - | |
467 | +0.6 | 470 | 6,922,500 | 100 | 946,300 | 9,463 | |
464 | -5.5 | 526 | 13,456,800 | 2,800 | 1,107,300 | 395 | |
491 | +35.6 | 418 | 13,880,300 | 58,300 | 974,500 | 16.72 | |
362 | +35.1 | 340 | 1,582,000 | 600 | 682,400 | 1,137 | |
268 | +1.5 | 267 | 85,200 | 0 | 498,600 | - | |
264 | +1.5 | 262 | 134,400 | 0 | 508,700 | - | |
260 | -0.8 | 264 | 257,200 | 0 | 511,800 | - | |
262 | +1.9 | 259 | 145,400 | 0 | 528,000 | - | |
257 | -1.2 | 257 | 361,900 | 0 | 542,200 | - | |
260 | -4.8 | 267 | 374,400 | 0 | 581,400 | - | |
273 | -4.9 | 277 | 288,600 | 0 | 687,800 | - | |
287 | +7.1 | 278 | 477,200 | 0 | 713,500 | - | |
268 | +0.8 | 264 | 252,000 | 0 | 652,600 | - | |
266 | +0.4 | 267 | 162,500 | 0 | 651,700 | - | |
265 | +3.1 | 261 | 78,300 | 0 | 648,400 | - | |
257 | -6.5 | 266 | 254,600 | 0 | 650,000 | - | |
275 | +7.0 | 284 | 2,834,800 | 0 | 669,200 | - |