38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 695 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 681 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 681 | 646 | 670 | +20 | +3.1 | 798,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | +3.8 | 745 | 1,159,300 | 0 | 873,500 | - | |
741 | -6.2 | 775 | 884,600 | 0 | 833,000 | - | |
790 | -6.1 | 823 | 1,092,700 | 0 | 833,300 | - | |
841 | +1.8 | 830 | 1,194,500 | 200 | 782,100 | 3,910 | |
826 | +1.8 | 803 | 849,400 | 0 | 814,500 | - | |
811 | -5.4 | 814 | 1,671,000 | 0 | 800,800 | - | |
857 | +8.8 | 847 | 2,445,000 | 0 | 1,046,600 | - | |
788 | -1.5 | 799 | 2,005,900 | 0 | 999,700 | - | |
800 | +3.2 | 803 | 4,288,700 | 200 | 1,033,200 | 5,166 | |
775 | +43.5 | 699 | 10,073,400 | 2,500 | 986,300 | 394 | |
540 | +2.7 | 531 | 619,800 | 0 | 842,800 | - | |
526 | -0.4 | 537 | 1,404,800 | 0 | 877,000 | - | |
528 | +3.7 | 540 | 4,375,900 | 0 | 972,100 | - | |
509 | +6.7 | 492 | 715,200 | 0 | 728,200 | - | |
477 | +2.6 | 482 | 450,000 | 0 | 667,200 | - | |
465 | -0.9 | 459 | 444,300 | 0 | 642,100 | - | |
469 | +0.2 | 463 | 845,800 | 0 | 648,600 | - | |
468 | -15.5 | 503 | 1,437,300 | 0 | 638,400 | - | |
554 | -7.4 | 572 | 1,418,100 | 0 | 908,000 | - | |
598 | +3.8 | 592 | 2,162,400 | 0 | 817,100 | - | |
576 | -1.9 | 569 | 1,657,700 | 0 | 804,500 | - | |
587 | +19.8 | 573 | 6,882,600 | 900 | 752,000 | 835 | |
490 | +2.9 | 490 | 2,165,000 | 0 | 639,600 | - | |
476 | +3.3 | 469 | 483,100 | 0 | 528,900 | - | |
461 | +5.7 | 452 | 249,900 | 0 | 495,300 | - | |
436 | -1.6 | 449 | 370,900 | 0 | 531,200 | - | |
443 | -5.5 | 461 | 442,100 | 0 | 589,500 | - | |
469 | -3.5 | 481 | 938,200 | 0 | 669,800 | - | |
486 | +3.0 | 483 | 811,800 | 0 | 631,900 | - | |
472 | +4.0 | 480 | 1,849,500 | 0 | 634,200 | - |