![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 720 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 720 | 649 | 677 | +7 | +1.0 | 1,135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
554 | -3.7 | 563 | 497,000 | 0 | 971,600 | - | |
575 | -1.2 | 569 | 2,285,500 | 0 | 933,200 | - | |
582 | +16.6 | 546 | 2,468,700 | 0 | 917,500 | - | |
499 | +2.7 | 485 | 304,900 | 0 | 1,110,200 | - | |
486 | 0.0 | 483 | 443,900 | 0 | 1,106,100 | - | |
486 | -2.8 | 490 | 500,100 | 0 | 1,073,600 | - | |
500 | -3.7 | 514 | 561,200 | 0 | 1,042,900 | - | |
519 | -14.2 | 495 | 2,141,600 | 0 | 1,002,000 | - | |
605 | -1.1 | 620 | 614,000 | 0 | 1,132,400 | - | |
612 | -4.5 | 615 | 801,400 | 0 | 1,202,900 | - | |
641 | -4.2 | 654 | 1,530,000 | 0 | 1,144,900 | - | |
669 | +9.5 | 657 | 3,041,400 | 0 | 1,239,000 | - | |
611 | +7.6 | 611 | 2,723,300 | 300 | 1,215,900 | 4,053 | |
568 | +13.4 | 558 | 1,927,800 | 0 | 1,047,300 | - | |
501 | -2.0 | 508 | 1,731,700 | 0 | 972,900 | - | |
511 | -1.4 | 517 | 1,217,200 | 0 | 1,099,800 | - | |
518 | +0.4 | 518 | 564,900 | 0 | 1,020,400 | - | |
516 | -3.7 | 526 | 665,800 | 0 | 989,900 | - | |
536 | -1.7 | 546 | 384,300 | 0 | 906,100 | - | |
545 | -6.2 | 559 | 865,400 | 0 | 910,400 | - | |
581 | -2.4 | 598 | 1,470,500 | 0 | 899,500 | - | |
595 | +9.4 | 571 | 1,187,100 | 1,500 | 860,800 | 573 | |
544 | -4.4 | 558 | 621,100 | 0 | 783,800 | - | |
569 | -3.6 | 591 | 1,126,000 | 0 | 801,200 | - | |
590 | +9.5 | 563 | 1,060,000 | 0 | 786,000 | - | |
539 | +4.1 | 535 | 605,200 | 0 | 799,000 | - | |
518 | -3.2 | 520 | 761,000 | 0 | 806,300 | - | |
535 | -23.2 | 542 | 1,626,400 | 0 | 785,500 | - | |
697 | -5.0 | 711 | 1,057,900 | 1,000 | 961,600 | 961 | |
734 | -0.3 | 737 | 199,600 | - | - | - |