38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 720 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 720 | 年初来安値 | 509 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 720 | 649 | 677 | +7 | +1.0 | 1,135,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
357 | -4.0 | 364 | 156,600 | 0 | 556,500 | - | |
372 | -0.8 | 366 | 335,800 | 0 | 536,100 | - | |
375 | -3.8 | 397 | 2,823,800 | 0 | 549,300 | - | |
390 | +14.7 | 405 | 3,029,400 | 200 | 556,600 | 2,783 | |
340 | +8.3 | 323 | 216,900 | 0 | 426,800 | - | |
314 | -10.0 | 332 | 213,800 | 0 | 441,500 | - | |
349 | +6.7 | 342 | 693,700 | 0 | 455,000 | - | |
327 | +5.5 | 324 | 299,000 | 500 | 526,800 | 1,053 | |
310 | +4.7 | 306 | 145,300 | 500 | 561,400 | 1,122 | |
296 | -1.3 | 305 | 84,900 | 0 | 579,100 | - | |
300 | -4.8 | 309 | 142,800 | 0 | 602,300 | - | |
315 | +0.3 | 323 | 286,200 | 0 | 604,000 | - | |
314 | +7.2 | 308 | 146,800 | 0 | 586,000 | - | |
293 | +14.9 | 284 | 203,100 | 0 | 610,300 | - | |
255 | -2.7 | 249 | 41,800 | - | - | - | |
262 | +1.9 | 238 | 477,500 | 0 | 606,100 | - | |
257 | -20.9 | 279 | 317,400 | 0 | 676,300 | - | |
325 | -5.2 | 321 | 343,700 | 0 | 698,400 | - | |
343 | -9.0 | 363 | 277,200 | 0 | 742,000 | - | |
377 | +6.5 | 362 | 359,200 | 400 | 724,600 | 1,811 | |
354 | -3.8 | 366 | 234,200 | 0 | 707,200 | - | |
368 | -10.2 | 384 | 248,600 | 0 | 745,700 | - | |
410 | -3.8 | 415 | 180,100 | 0 | 749,100 | - | |
426 | +11.2 | 391 | 612,300 | 0 | 741,900 | - | |
383 | -11.5 | 405 | 262,600 | 0 | 814,800 | - | |
433 | -2.0 | 438 | 172,600 | 0 | 848,800 | - | |
442 | -1.1 | 424 | 566,200 | 0 | 849,900 | - | |
447 | +1.8 | 480 | 1,646,600 | 0 | 944,800 | - | |
439 | -3.5 | 443 | 409,700 | 0 | 956,900 | - | |
455 | - | 458 | 393,500 | 0 | 1,061,800 | - |