39,829.56 | +903.93 | 142.83 | -1.98 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.37% | 0.62% | 2.88% |
52週高値 | 889 | 52週安値 | 699 | ||
---|---|---|---|---|---|
年初来高値 | 889 | 年初来安値 | 699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
732 | 768 | 732 | 755 | +20 | +2.7 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
804 | +0.4 | 801 | 1,700 | 0 | 1,500 | - | |
801 | -3.1 | 809 | 2,500 | 0 | 1,500 | - | |
827 | +4.0 | 810 | 700 | 0 | 1,500 | - | |
795 | -0.6 | 803 | 600 | 0 | 1,500 | - | |
800 | -0.7 | 803 | 3,200 | 0 | 1,500 | - | |
806 | +0.5 | 808 | 4,100 | 0 | 2,200 | - | |
802 | 0.0 | 807 | 700 | 0 | 2,200 | - | |
802 | -0.2 | 803 | 300 | 0 | 2,300 | - | |
804 | -0.2 | 806 | 2,600 | 0 | 2,300 | - | |
806 | -1.8 | 810 | 900 | 0 | 2,100 | - | |
821 | +2.6 | 812 | 1,300 | 0 | 2,300 | - | |
800 | -0.1 | 800 | 300 | 0 | 2,700 | - | |
801 | -2.2 | 811 | 700 | 0 | 2,800 | - | |
819 | +0.5 | 783 | 6,800 | 0 | 3,000 | - | |
815 | -3.2 | 828 | 1,700 | 0 | 1,900 | - | |
842 | - | 830 | 1,300 | 0 | 1,900 | - | |
823 | - | - | 0 | 0 | 1,900 | - | |
823 | +1.7 | 829 | 4,700 | 0 | 1,900 | - | |
809 | +0.6 | 797 | 3,400 | 0 | 1,900 | - | |
804 | +0.4 | 800 | 3,400 | 0 | 1,900 | - | |
801 | +0.1 | 798 | 1,600 | 0 | 1,900 | - | |
800 | -1.0 | 801 | 1,500 | 0 | 1,900 | - | |
808 | +0.9 | 803 | 3,000 | 0 | 1,800 | - | |
801 | -0.1 | 804 | 1,800 | 0 | 1,700 | - | |
802 | 0.0 | 806 | 1,900 | 0 | 2,000 | - | |
802 | -0.5 | 808 | 1,300 | 0 | 2,000 | - | |
806 | -1.6 | 812 | 2,900 | 0 | 1,700 | - | |
819 | +1.1 | 819 | 1,300 | - | - | - | |
810 | -0.5 | 811 | 1,200 | 0 | 2,200 | - | |
814 | -0.6 | 816 | 1,200 | 0 | 2,600 | - |