38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,678 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,774 | 1,410 | 1,752 | +344 | +24.4 | 1,946,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
524 | +1.7 | 528 | 224,300 | 63,100 | 265,600 | 4.21 | |
515 | +0.6 | 516 | 268,900 | 72,200 | 279,300 | 3.87 | |
512 | -4.1 | 517 | 357,500 | 83,200 | 287,400 | 3.45 | |
534 | +0.6 | 541 | 267,200 | 99,200 | 277,600 | 2.80 | |
531 | -3.1 | 535 | 222,500 | 104,400 | 285,300 | 2.73 | |
548 | +7.7 | 526 | 354,100 | 105,800 | 285,000 | 2.69 | |
509 | +2.6 | 495 | 278,000 | 101,800 | 281,100 | 2.76 | |
496 | -1.6 | 483 | 473,300 | 114,400 | 302,500 | 2.64 | |
504 | -1.8 | 518 | 246,200 | 102,000 | 324,400 | 3.18 | |
513 | -4.3 | 511 | 369,700 | 94,200 | 321,100 | 3.41 | |
536 | -6.5 | 536 | 500,400 | 74,800 | 330,300 | 4.42 | |
573 | -6.1 | 588 | 383,500 | 91,800 | 339,100 | 3.69 | |
610 | +0.7 | 618 | 236,600 | 94,000 | 336,900 | 3.58 | |
606 | -3.3 | 605 | 316,500 | 113,000 | 348,000 | 3.08 | |
627 | -1.4 | 626 | 277,700 | 111,500 | 354,500 | 3.18 | |
636 | +2.4 | 643 | 301,500 | 102,700 | 363,300 | 3.54 | |
621 | -8.5 | 620 | 898,900 | 113,300 | 359,300 | 3.17 | |
679 | +14.3 | 649 | 1,426,200 | 122,600 | 357,300 | 2.91 | |
594 | +1.0 | 600 | 694,000 | 111,400 | 421,000 | 3.78 | |
588 | +1.4 | 584 | 894,100 | 89,200 | 442,600 | 4.96 | |
580 | +0.3 | 586 | 589,000 | 92,700 | 468,800 | 5.06 | |
578 | -1.2 | 574 | 487,300 | 93,000 | 449,400 | 4.83 | |
585 | +0.7 | 550 | 902,800 | 88,600 | 455,300 | 5.14 | |
581 | -4.8 | 589 | 478,400 | 44,500 | 497,700 | 11.18 | |
610 | -3.8 | 615 | 583,200 | 38,100 | 475,900 | 12.49 | |
634 | 0.0 | 647 | 727,700 | 37,200 | 461,100 | 12.40 | |
634 | -5.1 | 650 | 325,700 | 42,300 | 388,900 | 9.19 | |
668 | +5.9 | 665 | 431,400 | 51,900 | 379,700 | 7.32 | |
631 | -5.5 | 642 | 541,400 | 40,800 | 448,800 | 11.00 | |
668 | +0.8 | 671 | 474,700 | 52,500 | 457,000 | 8.70 |