38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,678 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,803 | 1,410 | 1,769 | +361 | +25.6 | 2,284,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
527 | +0.4 | 515 | 187,900 | 45,000 | 48,400 | 1.08 | |
525 | +0.8 | 518 | 164,900 | 46,300 | 52,600 | 1.14 | |
521 | +8.8 | 511 | 210,300 | 43,300 | 53,900 | 1.24 | |
479 | -2.6 | 474 | 139,900 | 43,400 | 49,100 | 1.13 | |
492 | +9.3 | 487 | 238,400 | 44,400 | 56,700 | 1.28 | |
450 | +10.8 | 430 | 140,500 | 43,800 | 84,500 | 1.93 | |
406 | -1.2 | 409 | 93,700 | 37,600 | 77,400 | 2.06 | |
411 | -3.1 | 415 | 92,900 | 33,600 | 80,300 | 2.39 | |
424 | -6.0 | 441 | 135,400 | 31,100 | 78,900 | 2.54 | |
451 | -11.6 | 474 | 270,800 | 41,400 | 80,200 | 1.94 | |
510 | +12.6 | 511 | 824,500 | 89,800 | 77,200 | 0.86 | |
453 | +6.3 | 440 | 170,600 | 32,300 | 67,000 | 2.07 | |
426 | +9.5 | 406 | 168,000 | 28,900 | 70,900 | 2.45 | |
389 | +1.0 | 392 | 125,100 | 25,900 | 88,000 | 3.40 | |
385 | +0.5 | 386 | 123,300 | 30,800 | 90,900 | 2.95 | |
383 | +0.3 | 385 | 135,400 | 28,200 | 98,000 | 3.48 | |
382 | +0.5 | 384 | 117,900 | 48,600 | 100,000 | 2.06 | |
380 | +2.4 | 380 | 230,400 | 73,500 | 108,200 | 1.47 | |
371 | -2.6 | 371 | 145,700 | 72,200 | 120,800 | 1.67 | |
381 | -3.1 | 381 | 142,100 | 50,500 | 129,200 | 2.56 | |
393 | 0.0 | 391 | 54,600 | 38,000 | 126,000 | 3.32 | |
393 | +4.2 | 388 | 101,900 | 38,000 | 131,700 | 3.47 | |
377 | +0.3 | 382 | 135,900 | 38,800 | 136,900 | 3.53 | |
376 | -2.1 | 372 | 223,000 | 35,700 | 141,300 | 3.96 | |
384 | -2.0 | 382 | 153,600 | 33,700 | 134,100 | 3.98 | |
392 | +0.5 | 388 | 216,300 | 27,900 | 129,400 | 4.64 | |
390 | -4.6 | 397 | 178,100 | 26,300 | 116,800 | 4.44 | |
409 | +0.2 | 408 | 114,700 | 36,600 | 103,200 | 2.82 | |
408 | +5.7 | 404 | 189,200 | 37,000 | 110,100 | 2.98 | |
386 | -3.5 | 391 | 122,700 | 31,000 | 116,300 | 3.75 |