38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,678 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,678 | 年初来安値 | 864 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,803 | 1,410 | 1,769 | +361 | +25.6 | 2,284,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | -1.5 | 776 | 366,300 | 23,800 | 213,200 | 8.96 | |
778 | +2.4 | 807 | 1,188,700 | 24,500 | 208,600 | 8.51 | |
760 | +6.7 | 729 | 294,400 | 18,600 | 113,200 | 6.09 | |
712 | +2.0 | 728 | 263,500 | 20,700 | 124,800 | 6.03 | |
698 | -6.1 | 710 | 343,800 | 20,700 | 134,700 | 6.51 | |
743 | +9.6 | 732 | 975,900 | 41,300 | 128,500 | 3.11 | |
678 | +2.0 | 681 | 292,200 | 20,800 | 119,800 | 5.76 | |
665 | +1.8 | 657 | 299,100 | 23,800 | 122,000 | 5.13 | |
653 | -4.8 | 674 | 436,500 | 28,700 | 124,200 | 4.33 | |
686 | +6.5 | 674 | 188,900 | - | - | - | |
644 | +0.5 | 640 | 169,300 | 26,000 | 144,500 | 5.56 | |
641 | -7.5 | 660 | 230,200 | 28,200 | 147,700 | 5.24 | |
693 | +3.7 | 681 | 506,600 | 30,900 | 150,400 | 4.87 | |
668 | +2.6 | 646 | 419,500 | 33,800 | 147,500 | 4.36 | |
651 | +2.7 | 635 | 303,400 | 35,100 | 132,000 | 3.76 | |
634 | -1.2 | 634 | 364,200 | 43,700 | 130,100 | 2.98 | |
642 | -6.7 | 650 | 841,600 | 56,900 | 148,200 | 2.60 | |
688 | +25.3 | 626 | 751,500 | 65,100 | 163,400 | 2.51 | |
549 | +1.5 | 535 | 278,500 | 39,200 | 68,400 | 1.74 | |
541 | -5.9 | 554 | 222,000 | 41,000 | 69,700 | 1.70 | |
575 | +1.2 | 563 | 314,300 | 52,800 | 74,000 | 1.40 | |
568 | +3.6 | 558 | 439,100 | 54,000 | 84,000 | 1.56 | |
548 | +15.1 | 535 | 490,700 | 52,400 | 97,100 | 1.85 | |
476 | -0.8 | 481 | 143,400 | 39,300 | 62,800 | 1.60 | |
480 | +1.1 | 488 | 146,300 | 41,500 | 63,300 | 1.53 | |
475 | -1.2 | 483 | 158,100 | 42,100 | 55,200 | 1.31 | |
481 | +0.2 | 467 | 168,500 | 45,300 | 52,500 | 1.16 | |
480 | +0.6 | 478 | 139,900 | 39,200 | 52,900 | 1.35 | |
477 | -9.5 | 502 | 219,000 | 44,300 | 49,300 | 1.11 | |
527 | 0.0 | 525 | 157,500 | 43,600 | 43,100 | 0.99 |