![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 624 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 603 | 年初来安値 | 464 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 495 | 478 | 492 | +3 | +0.6 | 184,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
513 | -6.9 | 523 | 317,100 | 8,400 | 760,800 | 90.57 | |
551 | -1.8 | 548 | 203,500 | 12,600 | 761,700 | 60.45 | |
561 | -2.9 | 574 | 274,900 | 23,500 | 756,700 | 32.20 | |
578 | -0.3 | 573 | 202,000 | 29,400 | 752,500 | 25.60 | |
580 | -5.8 | 599 | 495,800 | 37,100 | 773,400 | 20.85 | |
616 | +7.7 | 595 | 515,000 | 29,500 | 798,500 | 27.07 | |
572 | +3.6 | 565 | 480,900 | 26,400 | 822,600 | 31.16 | |
552 | 0.0 | 551 | 388,900 | 25,500 | 919,700 | 36.07 | |
552 | +0.4 | 546 | 587,300 | 22,800 | 1,010,400 | 44.32 | |
550 | -14.7 | 565 | 1,967,700 | 31,700 | 1,026,600 | 32.38 | |
645 | +4.0 | 640 | 730,800 | 29,800 | 817,000 | 27.42 | |
620 | +5.3 | 597 | 800,100 | 21,400 | 874,800 | 40.88 | |
589 | +3.0 | 584 | 404,800 | 15,200 | 864,000 | 56.84 | |
572 | -3.1 | 589 | 321,800 | 17,900 | 850,200 | 47.50 | |
590 | +3.5 | 578 | 418,900 | 23,000 | 854,700 | 37.16 | |
570 | -9.8 | 597 | 562,300 | 29,700 | 923,000 | 31.08 | |
632 | +4.8 | 623 | 467,600 | 39,100 | 1,014,500 | 25.95 | |
603 | +5.4 | 586 | 403,600 | 34,800 | 1,008,200 | 28.97 | |
572 | -3.5 | 560 | 819,700 | 35,200 | 1,016,600 | 28.88 | |
593 | +5.1 | 582 | 910,900 | 46,800 | 1,042,700 | 22.28 | |
564 | +12.6 | 540 | 3,401,500 | 54,000 | 1,036,700 | 19.20 | |
501 | +2.2 | 493 | 359,500 | - | - | - | |
490 | -21.0 | 505 | 2,082,100 | 36,100 | 1,039,500 | 28.80 | |
620 | -4.6 | 627 | 673,300 | 21,400 | 1,013,400 | 47.36 | |
650 | -2.4 | 669 | 463,300 | 22,900 | 1,052,900 | 45.98 | |
666 | -7.9 | 685 | 603,900 | 25,300 | 1,047,500 | 41.40 | |
723 | -2.4 | 732 | 674,400 | 33,400 | 1,092,800 | 32.72 | |
741 | +12.6 | 716 | 1,270,500 | 43,800 | 1,069,900 | 24.43 | |
658 | +11.1 | 621 | 521,200 | 33,900 | 895,000 | 26.40 | |
592 | -4.5 | 588 | 635,800 | 30,700 | 914,000 | 29.77 |