38,644.65 | -458.57 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,300 | 4,855 | 4,870 | -260 | -5.1 | 241,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | -0.3 | 739 | 117,100 | 0 | 263,500 | - | |
730 | +3.7 | 721 | 133,500 | 0 | 261,600 | - | |
704 | +3.5 | 689 | 87,600 | 0 | 273,000 | - | |
680 | +2.7 | 675 | 187,900 | 0 | 279,300 | - | |
662 | -1.3 | 657 | 51,100 | 0 | 258,400 | - | |
671 | +3.2 | 657 | 101,100 | 0 | 268,100 | - | |
650 | +7.8 | 634 | 129,100 | 0 | 269,600 | - | |
603 | -2.9 | 599 | 89,000 | 0 | 273,900 | - | |
621 | +0.2 | 623 | 105,500 | 0 | 288,100 | - | |
620 | +2.0 | 618 | 141,600 | 0 | 279,200 | - | |
608 | -15.6 | 643 | 345,700 | 0 | 285,800 | - | |
720 | -3.4 | 767 | 752,700 | 0 | 301,600 | - | |
745 | +20.2 | 713 | 600,900 | 2,700 | 320,700 | 118 | |
620 | -1.3 | 612 | 32,400 | 0 | 278,700 | - | |
628 | +0.8 | 631 | 73,900 | 0 | 278,600 | - | |
623 | +4.4 | 616 | 52,700 | 0 | 277,400 | - | |
597 | +0.3 | 586 | 68,100 | 0 | 282,300 | - | |
595 | -5.3 | 595 | 167,800 | 0 | 289,700 | - | |
628 | +1.9 | 642 | 260,100 | 0 | 281,100 | - | |
616 | +4.9 | 588 | 161,500 | 0 | 272,700 | - | |
587 | -3.6 | 599 | 113,100 | 0 | 280,500 | - | |
609 | -5.7 | 612 | 159,300 | 0 | 281,100 | - | |
646 | -13.4 | 663 | 282,600 | 0 | 295,300 | - | |
746 | -8.5 | 753 | 205,700 | 0 | 315,600 | - | |
815 | -6.4 | 834 | 279,400 | 0 | 332,000 | - | |
871 | +11.8 | 877 | 1,368,800 | 0 | 342,300 | - | |
779 | +10.0 | 762 | 538,500 | 0 | 326,100 | - | |
708 | +11.8 | 673 | 188,100 | 0 | 315,300 | - | |
633 | -3.9 | 632 | 105,700 | 0 | 336,600 | - | |
659 | +5.3 | 632 | 101,700 | 0 | 320,300 | - |