38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,300 | 4,815 | 4,845 | -285 | -5.6 | 311,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,793 | -2.3 | 1,774 | 739,900 | 0 | 744,000 | - | |
1,836 | -10.2 | 1,911 | 1,279,600 | 0 | 761,300 | - | |
2,045 | -1.1 | 1,968 | 1,680,700 | 300 | 752,500 | 2,508 | |
2,067 | +5.7 | 2,051 | 3,385,700 | 0 | 783,400 | - | |
1,955 | +4.4 | 1,889 | 1,944,000 | 0 | 674,100 | - | |
1,873 | +15.7 | 1,752 | 1,964,400 | 100 | 676,200 | 6,762 | |
1,619 | +5.6 | 1,579 | 1,972,600 | 0 | 613,000 | - | |
1,533 | +26.3 | 1,456 | 2,251,500 | 0 | 745,400 | - | |
1,214 | -10.1 | 1,226 | 759,400 | 2,000 | 688,600 | 344 | |
1,351 | +6.1 | 1,335 | 231,000 | - | - | - | |
1,273 | -10.7 | 1,360 | 570,000 | 0 | 634,000 | - | |
1,425 | -3.7 | 1,497 | 1,171,200 | 0 | 643,400 | - | |
1,480 | +15.3 | 1,408 | 1,187,200 | 0 | 592,800 | - | |
1,284 | +1.7 | 1,288 | 940,300 | 0 | 571,400 | - | |
1,262 | +12.0 | 1,236 | 543,700 | 100 | 562,200 | 5,622 | |
1,127 | -1.7 | 1,152 | 249,500 | 1,100 | 556,400 | 505 | |
1,146 | +4.3 | 1,125 | 271,400 | 0 | 552,300 | - | |
1,099 | +9.0 | 1,034 | 210,700 | 0 | 547,100 | - | |
1,008 | -5.6 | 1,032 | 311,000 | 0 | 550,800 | - | |
1,068 | -1.8 | 1,100 | 280,500 | 0 | 569,000 | - | |
1,088 | -6.9 | 1,117 | 594,600 | 0 | 579,000 | - | |
1,169 | +10.7 | 1,140 | 1,397,300 | 200 | 538,500 | 2,692 | |
1,056 | -6.5 | 1,085 | 605,000 | 0 | 443,300 | - | |
1,130 | +12.2 | 1,139 | 2,241,900 | 1,000 | 463,000 | 463 | |
1,007 | +17.8 | 1,002 | 1,554,300 | 0 | 404,700 | - | |
855 | +15.1 | 831 | 710,500 | 100 | 412,000 | 4,120 | |
743 | +4.1 | 721 | 176,700 | 0 | 478,000 | - | |
714 | -0.8 | 719 | 122,600 | 0 | 476,200 | - | |
720 | -2.7 | 723 | 137,700 | 0 | 447,800 | - | |
740 | +5.3 | 730 | 185,900 | 0 | 439,700 | - |