38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,300 | 4,815 | 4,845 | -285 | -5.6 | 311,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,685 | +10.2 | 1,669 | 257,000 | 0 | 333,600 | - | |
1,529 | -5.5 | 1,594 | 485,000 | 0 | 329,200 | - | |
1,618 | -12.6 | 1,703 | 445,900 | 0 | 342,800 | - | |
1,851 | -3.3 | 1,868 | 223,600 | 0 | 345,100 | - | |
1,914 | -7.3 | 2,015 | 322,300 | 0 | 340,700 | - | |
2,065 | -1.4 | 2,128 | 294,600 | 0 | 339,200 | - | |
2,094 | +8.7 | 1,958 | 460,400 | 0 | 366,200 | - | |
1,926 | +1.4 | 1,913 | 424,700 | 0 | 407,400 | - | |
1,899 | -2.9 | 1,950 | 462,500 | 100 | 436,400 | 4,364 | |
1,956 | -3.2 | 2,006 | 558,500 | 0 | 417,500 | - | |
2,020 | -12.9 | 2,128 | 797,800 | 0 | 430,100 | - | |
2,319 | +22.9 | 2,217 | 1,981,600 | 0 | 500,700 | - | |
1,887 | +6.0 | 1,819 | 483,700 | 0 | 496,600 | - | |
1,781 | -0.7 | 1,834 | 307,500 | 0 | 458,700 | - | |
1,793 | +2.8 | 1,766 | 474,700 | 0 | 488,200 | - | |
1,744 | +5.0 | 1,718 | 844,800 | 0 | 511,700 | - | |
1,661 | +8.1 | 1,573 | 485,200 | 0 | 540,400 | - | |
1,536 | -1.9 | 1,508 | 545,700 | 0 | 527,000 | - | |
1,566 | -8.6 | 1,626 | 489,400 | 0 | 557,800 | - | |
1,713 | -4.6 | 1,704 | 319,500 | 0 | 604,100 | - | |
1,796 | +1.0 | 1,856 | 1,059,500 | 0 | 602,100 | - | |
1,779 | +6.1 | 1,668 | 784,200 | 0 | 657,500 | - | |
1,676 | +7.5 | 1,660 | 481,900 | 0 | 633,600 | - | |
1,559 | +8.7 | 1,526 | 659,400 | 0 | 608,100 | - | |
1,434 | -10.3 | 1,539 | 1,046,800 | 100 | 621,200 | 6,212 | |
1,598 | -5.7 | 1,661 | 564,000 | 0 | 786,600 | - | |
1,694 | -3.0 | 1,744 | 495,400 | 0 | 810,900 | - | |
1,747 | +4.4 | 1,748 | 667,900 | 0 | 778,800 | - | |
1,674 | -6.3 | 1,725 | 533,000 | 0 | 781,500 | - | |
1,786 | -0.4 | 1,795 | 608,500 | 0 | 788,200 | - |