38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,300 | 4,815 | 4,845 | -285 | -5.6 | 311,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,470 | -8.9 | 4,614 | 368,500 | 0 | 223,100 | - | |
4,905 | +5.5 | 4,844 | 518,500 | 0 | 201,400 | - | |
4,650 | +9.9 | 4,575 | 326,300 | 0 | 202,300 | - | |
4,230 | +0.7 | 4,204 | 250,300 | 0 | 231,600 | - | |
4,200 | -1.8 | 4,123 | 230,400 | 0 | 232,600 | - | |
4,275 | -4.9 | 4,300 | 169,900 | 0 | 219,000 | - | |
4,495 | +1.6 | 4,375 | 236,900 | 100 | 192,000 | 1,920 | |
4,425 | +3.6 | 4,464 | 456,100 | 200 | 205,900 | 1,029 | |
4,270 | -2.6 | 4,410 | 281,500 | 100 | 222,300 | 2,223 | |
4,385 | +11.0 | 4,254 | 441,200 | 400 | 214,400 | 536 | |
3,950 | +5.9 | 3,962 | 451,900 | 0 | 265,000 | - | |
3,730 | -2.2 | 3,721 | 243,200 | 0 | 297,400 | - | |
3,815 | +0.1 | 3,908 | 331,100 | 0 | 297,800 | - | |
3,810 | -1.7 | 3,811 | 286,100 | 0 | 295,200 | - | |
3,875 | -1.9 | 3,992 | 489,100 | 0 | 295,200 | - | |
3,950 | -2.5 | 3,880 | 527,600 | 0 | 275,900 | - | |
4,050 | +6.2 | 4,074 | 964,600 | 0 | 273,000 | - | |
3,815 | +5.7 | 3,633 | 504,600 | 100 | 279,300 | 2,793 | |
3,610 | +8.4 | 3,533 | 820,100 | 0 | 296,100 | - | |
3,330 | +12.6 | 3,200 | 750,700 | 0 | 312,700 | - | |
2,957 | -2.9 | 3,021 | 475,500 | 0 | 332,700 | - | |
3,045 | -8.3 | 3,217 | 827,100 | 0 | 308,000 | - | |
3,320 | +6.1 | 3,119 | 829,100 | 100 | 281,700 | 2,817 | |
3,130 | +5.9 | 2,882 | 1,045,100 | 100 | 291,800 | 2,918 | |
2,957 | +0.5 | 3,098 | 847,400 | 0 | 282,300 | - | |
2,942 | +12.4 | 2,831 | 549,000 | - | - | - | |
2,617 | -5.5 | 2,607 | 316,300 | 0 | 273,700 | - | |
2,768 | +3.5 | 2,724 | 310,000 | 0 | 251,900 | - | |
2,674 | +1.3 | 2,692 | 222,700 | 0 | 261,700 | - | |
2,640 | -6.8 | 2,723 | 286,300 | 0 | 254,100 | - |