38,697.61 | -405.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 8,190 | 52週安値 | 2,922 | ||
---|---|---|---|---|---|
年初来高値 | 8,190 | 年初来安値 | 4,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,300 | 4,830 | 4,885 | -245 | -4.8 | 276,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | +0.6 | 626 | 103,700 | 0 | 308,900 | - | |
622 | -5.5 | 642 | 166,100 | 0 | 304,900 | - | |
658 | +0.6 | 659 | 105,500 | 0 | 296,600 | - | |
654 | -2.4 | 658 | 170,800 | 0 | 308,900 | - | |
670 | +2.4 | 671 | 280,600 | 0 | 297,300 | - | |
654 | -3.1 | 671 | 87,900 | 0 | 317,900 | - | |
675 | -2.7 | 674 | 107,100 | 0 | 305,400 | - | |
694 | +0.4 | 684 | 169,800 | 0 | 289,500 | - | |
691 | +4.2 | 690 | 197,000 | 0 | 309,000 | - | |
663 | +3.1 | 671 | 152,400 | 0 | 305,300 | - | |
643 | -3.7 | 629 | 43,200 | - | - | - | |
668 | +1.2 | 633 | 600,900 | 0 | 315,500 | - | |
660 | -9.1 | 674 | 404,400 | 0 | 495,600 | - | |
726 | -3.2 | 739 | 321,800 | 0 | 463,700 | - | |
750 | -10.5 | 792 | 328,700 | 0 | 498,700 | - | |
838 | +3.7 | 836 | 163,500 | 0 | 445,300 | - | |
808 | +5.1 | 792 | 375,700 | 0 | 478,200 | - | |
769 | -18.9 | 847 | 389,500 | 0 | 513,100 | - | |
948 | -1.7 | 956 | 143,300 | 0 | 527,200 | - | |
964 | +16.0 | 890 | 253,800 | 0 | 540,800 | - | |
831 | -14.4 | 908 | 330,100 | 0 | 631,600 | - | |
971 | -2.8 | 977 | 133,900 | 0 | 657,000 | - | |
999 | -4.9 | 978 | 267,500 | 0 | 656,800 | - | |
1,050 | -3.0 | 1,074 | 126,800 | 0 | 718,300 | - | |
1,083 | +0.9 | 1,084 | 73,200 | 0 | 716,500 | - | |
1,073 | -0.3 | 1,070 | 95,200 | 0 | 736,400 | - | |
1,076 | -2.0 | 1,061 | 196,100 | 0 | 724,100 | - | |
1,098 | -7.7 | 1,138 | 266,200 | 0 | 726,200 | - | |
1,190 | +7.9 | 1,158 | 386,100 | 0 | 719,300 | - | |
1,103 | - | 1,055 | 394,300 | 0 | 742,700 | - |