38,646.11 | -457.11 | 157.03 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,611 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,620 | 1,467 | 1,586 | +2 | +0.1 | 391,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573 | +0.4 | 571 | 176,300 | 0 | 720,900 | - | |
571 | +2.9 | 571 | 75,000 | - | - | - | |
555 | +3.9 | 555 | 183,900 | 0 | 715,200 | - | |
534 | -1.1 | 525 | 178,000 | 0 | 715,100 | - | |
540 | -2.4 | 518 | 327,400 | 0 | 723,200 | - | |
553 | +8.9 | 532 | 224,100 | 0 | 716,600 | - | |
508 | -9.6 | 524 | 274,800 | 0 | 708,800 | - | |
562 | +16.6 | 536 | 450,400 | 0 | 722,700 | - | |
482 | -9.9 | 527 | 622,400 | 0 | 558,000 | - | |
535 | -17.7 | 546 | 874,000 | 0 | 605,400 | - | |
650 | -1.2 | 689 | 511,300 | 0 | 677,300 | - | |
658 | -20.6 | 717 | 470,200 | 3,000 | 661,200 | 220 | |
829 | -5.9 | 842 | 225,500 | 0 | 749,300 | - | |
881 | -1.7 | 895 | 156,600 | 300 | 736,200 | 2,454 | |
896 | -2.4 | 903 | 229,300 | 0 | 720,900 | - | |
918 | -7.6 | 921 | 408,800 | 0 | 718,800 | - | |
994 | -9.9 | 1,033 | 297,200 | 0 | 798,400 | - | |
1,103 | -3.1 | 1,112 | 167,300 | 0 | 810,600 | - | |
1,138 | -2.6 | 1,130 | 143,700 | 0 | 855,500 | - | |
1,168 | +0.4 | 1,170 | 22,800 | - | - | - | |
1,163 | +3.1 | 1,149 | 275,200 | 0 | 858,300 | - | |
1,128 | -5.4 | 1,134 | 190,800 | 0 | 827,100 | - | |
1,193 | +8.6 | 1,130 | 195,900 | 0 | 815,600 | - | |
1,099 | +6.8 | 1,046 | 139,200 | 0 | 810,300 | - | |
1,029 | -0.6 | 1,029 | 160,900 | 0 | 835,800 | - | |
1,035 | -4.4 | 1,051 | 200,900 | 0 | 851,300 | - | |
1,083 | -0.3 | 1,081 | 159,500 | 0 | 841,600 | - | |
1,086 | -3.6 | 1,121 | 255,900 | 0 | 844,400 | - | |
1,127 | +7.6 | 1,071 | 183,900 | 0 | 957,000 | - | |
1,047 | +1.8 | 1,040 | 59,700 | 0 | 953,800 | - |