38,390.92 | -712.30 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.82% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,611 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,611 | 年初来安値 | 980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,596 | 1,467 | 1,539 | -45 | -2.8 | 320,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,163 | -0.3 | 1,163 | 186,300 | 0 | 793,600 | - | |
1,166 | -4.8 | 1,185 | 248,400 | 0 | 800,200 | - | |
1,225 | +11.0 | 1,204 | 270,600 | 0 | 825,000 | - | |
1,104 | -5.3 | 1,107 | 262,700 | 0 | 802,200 | - | |
1,166 | +2.3 | 1,141 | 151,500 | 0 | 821,100 | - | |
1,140 | -4.4 | 1,163 | 269,000 | 0 | 805,800 | - | |
1,192 | +14.8 | 1,137 | 632,900 | 0 | 805,000 | - | |
1,038 | -0.5 | 1,051 | 110,600 | 0 | 765,800 | - | |
1,043 | -4.8 | 1,057 | 160,700 | 0 | 768,600 | - | |
1,096 | +10.9 | 1,037 | 473,400 | 0 | 780,900 | - | |
988 | -6.8 | 1,003 | 287,500 | 3,100 | 735,500 | 237 | |
1,060 | -0.3 | 1,046 | 193,000 | 0 | 770,700 | - | |
1,063 | +4.7 | 1,041 | 319,200 | 0 | 764,200 | - | |
1,015 | -7.7 | 1,010 | 431,100 | 0 | 719,100 | - | |
1,100 | +2.8 | 1,032 | 952,100 | 0 | 721,400 | - | |
1,070 | +27.7 | 953 | 804,300 | 10,200 | 666,300 | 65.32 | |
838 | -1.5 | 859 | 175,500 | 0 | 514,000 | - | |
851 | +0.6 | 883 | 513,100 | 0 | 529,600 | - | |
846 | +0.4 | 854 | 169,000 | 600 | 517,500 | 862 | |
843 | +13.3 | 826 | 291,700 | 0 | 505,500 | - | |
744 | -0.9 | 765 | 109,200 | 0 | 486,400 | - | |
751 | -0.8 | 744 | 91,700 | 0 | 477,800 | - | |
757 | -4.3 | 780 | 109,900 | 0 | 472,500 | - | |
791 | +0.1 | 795 | 91,500 | 0 | 461,900 | - | |
790 | -0.5 | 795 | 60,000 | 0 | 468,900 | - | |
794 | -1.0 | 803 | 36,100 | - | - | - | |
802 | -0.4 | 796 | 96,100 | 0 | 463,900 | - | |
805 | -3.5 | 823 | 96,400 | 0 | 460,600 | - | |
834 | +4.4 | 822 | 73,600 | 0 | 482,200 | - | |
799 | -3.9 | 821 | 110,000 | 0 | 482,700 | - |