![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,902 | 1,766 | 1,894 | +85 | +4.7 | 139,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452 | -1.2 | 1,485 | 187,900 | 0 | 44,400 | - | |
1,470 | +2.3 | 1,473 | 511,700 | 0 | 44,400 | - | |
1,437 | +3.6 | 1,413 | 245,400 | 700 | 40,200 | 57.43 | |
1,387 | +4.8 | 1,384 | 233,600 | 700 | 41,500 | 59.29 | |
1,323 | +4.5 | 1,309 | 253,400 | 700 | 45,400 | 64.86 | |
1,266 | +1.6 | 1,267 | 114,600 | 700 | 41,500 | 59.29 | |
1,246 | -3.4 | 1,283 | 104,600 | 700 | 40,800 | 58.29 | |
1,290 | +5.9 | 1,264 | 138,800 | 700 | 41,700 | 59.57 | |
1,218 | +8.0 | 1,187 | 132,100 | 700 | 46,000 | 65.71 | |
1,128 | -0.1 | 1,129 | 98,400 | 400 | 52,700 | 131 | |
1,129 | +0.6 | 1,083 | 156,800 | 0 | 56,800 | - | |
1,122 | -3.0 | 1,141 | 81,000 | 400 | 55,600 | 139 | |
1,157 | +3.3 | 1,123 | 158,000 | 400 | 53,700 | 134 | |
1,120 | -2.8 | 1,111 | 144,800 | 200 | 54,800 | 274 | |
1,152 | -2.6 | 1,178 | 129,600 | 0 | 57,700 | - | |
1,183 | -0.8 | 1,193 | 139,700 | 0 | 55,900 | - | |
1,193 | +0.2 | 1,191 | 125,000 | 0 | 55,900 | - | |
1,191 | -1.2 | 1,190 | 137,900 | 0 | 60,800 | - | |
1,206 | +2.6 | 1,200 | 194,400 | 0 | 65,200 | - | |
1,176 | -0.3 | 1,163 | 144,700 | 0 | 70,000 | - | |
1,179 | +2.3 | 1,175 | 173,000 | 0 | 79,500 | - | |
1,152 | -1.1 | 1,168 | 221,100 | 0 | 112,300 | - | |
1,165 | +4.3 | 1,133 | 284,000 | 0 | 114,500 | - | |
1,117 | +6.1 | 1,101 | 310,600 | 0 | 128,200 | - | |
1,053 | +2.9 | 1,014 | 427,100 | 0 | 122,200 | - | |
1,023 | -18.3 | 1,071 | 792,200 | 0 | 134,200 | - | |
1,252 | -3.8 | 1,262 | 343,400 | 100 | 121,300 | 1,213 | |
1,302 | -0.4 | 1,297 | 347,500 | 100 | 148,100 | 1,481 | |
1,307 | +5.8 | 1,288 | 442,400 | 100 | 172,500 | 1,725 | |
1,235 | -4.9 | 1,258 | 388,400 | 100 | 198,100 | 1,981 |