38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875 | 1,893 | 1,807 | 1,859 | -35 | -1.8 | 158,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,300 | +5.3 | 1,272 | 178,000 | 0 | 23,000 | - | |
1,235 | +5.7 | 1,221 | 124,100 | 5,600 | 25,500 | 4.55 | |
1,168 | +18.6 | 1,179 | 273,500 | 4,400 | 26,800 | 6.09 | |
985 | -4.6 | 1,022 | 105,000 | 0 | 36,600 | - | |
1,033 | -2.5 | 1,054 | 74,600 | 0 | 31,600 | - | |
1,060 | +3.3 | 1,064 | 22,500 | - | - | - | |
1,026 | +0.2 | 1,054 | 73,800 | 0 | 33,700 | - | |
1,024 | -2.6 | 1,025 | 72,700 | 200 | 39,700 | 198 | |
1,051 | +1.8 | 1,035 | 111,900 | 200 | 39,600 | 198 | |
1,032 | +15.1 | 969 | 176,800 | 300 | 38,500 | 128 | |
897 | -14.2 | 958 | 164,500 | 200 | 39,700 | 198 | |
1,046 | +16.7 | 951 | 254,800 | 300 | 36,600 | 122 | |
896 | -0.4 | 931 | 160,600 | 200 | 37,600 | 188 | |
900 | -21.1 | 1,005 | 392,600 | 0 | 38,200 | - | |
1,140 | -9.8 | 1,257 | 146,900 | 0 | 34,800 | - | |
1,264 | -16.2 | 1,357 | 132,400 | 0 | 33,800 | - | |
1,508 | -0.5 | 1,477 | 132,900 | 0 | 37,900 | - | |
1,515 | -0.1 | 1,497 | 108,400 | 0 | 38,200 | - | |
1,517 | +0.5 | 1,498 | 151,100 | 0 | 38,400 | - | |
1,510 | -7.1 | 1,532 | 193,900 | 0 | 38,600 | - | |
1,625 | -2.5 | 1,653 | 90,300 | 0 | 39,900 | - | |
1,666 | -2.8 | 1,695 | 79,800 | 0 | 43,600 | - | |
1,714 | +4.4 | 1,668 | 241,100 | 0 | 42,800 | - | |
1,641 | +0.7 | 1,625 | 21,800 | - | - | - | |
1,630 | -3.9 | 1,630 | 157,200 | 0 | 39,200 | - | |
1,696 | +8.2 | 1,644 | 317,700 | 0 | 38,100 | - | |
1,567 | +6.1 | 1,528 | 252,700 | 0 | 42,700 | - | |
1,477 | -0.4 | 1,470 | 91,600 | 0 | 46,300 | - | |
1,483 | +3.0 | 1,488 | 178,000 | 0 | 45,900 | - | |
1,440 | +2.3 | 1,460 | 220,400 | 200 | 42,600 | 213 |